59177 恒指法巴七三熊Ｑ (R 熊证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.157 | 17,716.470 | 1,270,000 | 930,000 | 0.372 | 400,000 | 0.152 | 120,000 | 0.138 |
| 26/06/2024 | 0.128 | 18,089.930 | 680,000 | 1,210,000 | 0.484 | 480,000 | 0.131 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 500,000 | 730,000 | 0.292 | 200,000 | 0.122 | 200,000 | 0.120 |
| 24/06/2024 | 0.130 | 18,027.710 | 1,690,000 | 730,000 | 0.292 | 1,200,000 | 0.133 | 50,000 | 0.141 |
| 21/06/2024 | 0.128 | 18,028.520 | 7,450,000 | 1,880,000 | 0.752 | 1,990,000 | 0.126 | 1,820,000 | 0.116 |
| 20/06/2024 | 0.104 | 18,335.320 | 1,240,000 | 2,050,000 | 0.820 | 760,000 | 0.101 | 400,000 | 0.095 |
| 19/06/2024 | 0.094 | 18,430.390 | 2,170,000 | 2,410,000 | 0.964 | 500,000 | 0.102 | 780,000 | 0.112 |
| 18/06/2024 | 0.137 | 17,915.550 | 1,650,000 | 2,130,000 | 0.852 | 100,000 | 0.138 | 110,000 | 0.134 |
| 17/06/2024 | 0.137 | 17,936.120 | 1,040,000 | 2,120,000 | 0.848 | 510,000 | 0.136 | 440,000 | 0.138 |
| 14/06/2024 | 0.138 | 17,941.780 | 1,110,000 | 2,190,000 | 0.876 | 750,000 | 0.135 | 360,000 | 0.137 |
| 13/06/2024 | 0.122 | 18,112.630 | 1,500,000 | 2,580,000 | 1.032 | 1,240,000 | 0.120 | 260,000 | 0.124 |
| 12/06/2024 | 0.137 | 17,937.840 | 4,650,000 | 3,560,000 | 1.424 | 530,000 | 0.140 | 2,340,000 | 0.135 |
| 11/06/2024 | 0.117 | 18,176.340 | 10,850,000 | 1,750,000 | 0.700 | 5,580,000 | 0.123 | 360,000 | 0.126 |
| 07/06/2024 | 0.106 | 18,366.950 | 18,150,000 | 6,970,000 | 2.788 | 6,560,000 | 0.096 | 4,360,000 | 0.101 |
| 06/06/2024 | 0.095 | 18,476.800 | 53,160,000 | 9,170,000 | 3.668 | 15,810,000 | 0.084 | 7,980,000 | 0.084 |
| 05/06/2024 | 0.102 | 18,424.960 | 189,350,000 | 17,000,000 | 6.800 | 111,200,000 | 0.079 | 16,520,000 | 0.079 |
| 04/06/2024 | 0.097 | 18,444.110 | 51,020,000 | 111,680,000 | 44.672 | 12,120,000 | 0.101 | 10,600,000 | 0.099 |
| 03/06/2024 | 0.101 | 18,403.040 | 191,220,000 | 113,200,000 | 45.280 | 66,160,000 | 0.089 | 106,050,000 | 0.095 |
| 31/05/2024 | 0.127 | 18,079.610 | 81,530,000 | 73,310,000 | 29.324 | 7,570,000 | 0.099 | 65,650,000 | 0.099 |
| 30/05/2024 | 0.114 | 18,230.190 | 66,790,000 | 15,230,000 | 6.092 | 19,660,000 | 0.093 | 26,140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |