59180 恒指法巴七三熊Ｒ (R 熊证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.165 | 17,716.470 | 7,050,000 | 3,260,000 | 1.304 | 5,060,000 | 0.160 | 60,000 | 0.157 |
| 26/06/2024 | 0.136 | 18,089.930 | 30,640,000 | 8,260,000 | 3.304 | 11,720,000 | 0.141 | 5,820,000 | 0.137 |
| 25/06/2024 | 0.138 | 18,072.900 | 115,750,000 | 14,160,000 | 5.664 | 36,070,000 | 0.137 | 41,530,000 | 0.135 |
| 24/06/2024 | 0.137 | 18,027.710 | 15,600,000 | 8,700,000 | 3.480 | 4,420,000 | 0.155 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 35,630,000 | 13,120,000 | 5.248 | 7,230,000 | 0.138 | 10,180,000 | 0.135 |
| 20/06/2024 | 0.114 | 18,335.320 | 18,890,000 | 10,170,000 | 4.068 | 9,000,000 | 0.109 | 6,010,000 | 0.104 |
| 19/06/2024 | 0.102 | 18,430.390 | 36,020,000 | 13,160,000 | 5.264 | 12,540,000 | 0.108 | 19,360,000 | 0.106 |
| 18/06/2024 | 0.146 | 17,915.550 | 2,360,000 | 6,340,000 | 2.536 | 240,000 | 0.149 | 960,000 | 0.145 |
| 17/06/2024 | 0.146 | 17,936.120 | 30,450,000 | 5,620,000 | 2.248 | 15,440,000 | 0.144 | 12,990,000 | 0.143 |
| 14/06/2024 | 0.145 | 17,941.780 | 2,040,000 | 8,070,000 | 3.228 | 830,000 | 0.146 | 1,110,000 | 0.143 |
| 13/06/2024 | 0.129 | 18,112.630 | 3,910,000 | 7,790,000 | 3.116 | 1,240,000 | 0.133 | 960,000 | 0.132 |
| 12/06/2024 | 0.146 | 17,937.840 | 16,660,000 | 8,070,000 | 3.228 | 9,230,000 | 0.144 | 2,490,000 | 0.147 |
| 11/06/2024 | 0.126 | 18,176.340 | 18,170,000 | 14,810,000 | 5.924 | 3,290,000 | 0.139 | 10,050,000 | 0.138 |
| 07/06/2024 | 0.115 | 18,366.950 | 11,580,000 | 8,050,000 | 3.220 | 6,330,000 | 0.111 | 1,440,000 | 0.108 |
| 06/06/2024 | 0.104 | 18,476.800 | 14,150,000 | 12,940,000 | 5.176 | 4,690,000 | 0.101 | 4,130,000 | 0.098 |
| 05/06/2024 | 0.111 | 18,424.960 | 16,170,000 | 13,500,000 | 5.400 | 5,130,000 | 0.097 | 6,590,000 | 0.101 |
| 04/06/2024 | 0.106 | 18,444.110 | 17,300,000 | 12,040,000 | 4.816 | 6,720,000 | 0.110 | 4,860,000 | 0.106 |
| 03/06/2024 | 0.110 | 18,403.040 | 20,790,000 | 13,900,000 | 5.560 | 3,330,000 | 0.110 | 10,890,000 | 0.105 |
| 31/05/2024 | 0.135 | 18,079.610 | 14,420,000 | 6,340,000 | 2.536 | 4,660,000 | 0.110 | 4,570,000 | 0.100 |
| 30/05/2024 | 0.123 | 18,230.190 | 56,940,000 | 6,430,000 | 2.572 | 19,630,000 | 0.111 | 23,700,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |