59181 恒指法巴七三熊Ｓ (R 熊证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.151 | 17,716.470 | 4,990,000 | 2,540,000 | 1.270 | 1,760,000 | 0.140 | 480,000 | 0.137 |
| 26/06/2024 | 0.122 | 18,089.930 | 2,380,000 | 3,820,000 | 1.910 | 100,000 | 0.117 | 2,040,000 | 0.122 |
| 25/06/2024 | 0.125 | 18,072.900 | 2,020,000 | 1,880,000 | 0.940 | 110,000 | 0.111 | 770,000 | 0.115 |
| 24/06/2024 | 0.125 | 18,027.710 | 1,210,000 | 1,220,000 | 0.610 | 610,000 | 0.125 | 100,000 | 0.136 |
| 21/06/2024 | 0.123 | 18,028.520 | 3,550,000 | 1,730,000 | 0.865 | 2,790,000 | 0.121 | ||
| 20/06/2024 | 0.099 | 18,335.320 | 11,450,000 | 4,520,000 | 2.260 | 5,770,000 | 0.094 | 2,020,000 | 0.088 |
| 19/06/2024 | 0.088 | 18,430.390 | 30,760,000 | 8,270,000 | 4.135 | 10,500,000 | 0.089 | 16,780,000 | 0.093 |
| 18/06/2024 | 0.133 | 17,915.550 | 900,000 | 1,990,000 | 0.995 | 400,000 | 0.139 | 500,000 | 0.133 |
| 17/06/2024 | 0.133 | 17,936.120 | 1,820,000 | 1,890,000 | 0.945 | 720,000 | 0.133 | 1,100,000 | 0.130 |
| 14/06/2024 | 0.131 | 17,941.780 | 3,280,000 | 1,510,000 | 0.755 | 2,730,000 | 0.130 | 550,000 | 0.131 |
| 13/06/2024 | 0.116 | 18,112.630 | 12,500,000 | 3,690,000 | 1.845 | 2,940,000 | 0.125 | 4,870,000 | 0.122 |
| 12/06/2024 | 0.133 | 17,937.840 | 1,200,000 | 1,760,000 | 0.880 | 600,000 | 0.134 | 400,000 | 0.130 |
| 11/06/2024 | 0.112 | 18,176.340 | 5,060,000 | 1,960,000 | 0.980 | 2,730,000 | 0.123 | 2,200,000 | 0.120 |
| 07/06/2024 | 0.100 | 18,366.950 | 4,850,000 | 2,490,000 | 1.245 | 2,780,000 | 0.091 | 770,000 | 0.093 |
| 06/06/2024 | 0.089 | 18,476.800 | 20,160,000 | 4,500,000 | 2.250 | 8,020,000 | 0.078 | 7,310,000 | 0.078 |
| 05/06/2024 | 0.097 | 18,424.960 | 39,840,000 | 5,210,000 | 2.605 | 13,300,000 | 0.087 | 14,980,000 | 0.081 |
| 04/06/2024 | 0.092 | 18,444.110 | 9,820,000 | 3,530,000 | 1.765 | 2,820,000 | 0.098 | 1,630,000 | 0.094 |
| 03/06/2024 | 0.096 | 18,403.040 | 26,110,000 | 4,720,000 | 2.360 | 7,410,000 | 0.100 | 4,330,000 | 0.090 |
| 31/05/2024 | 0.122 | 18,079.610 | 55,760,000 | 7,800,000 | 3.900 | 11,200,000 | 0.099 | 13,520,000 | 0.097 |
| 30/05/2024 | 0.109 | 18,230.190 | 49,910,000 | 5,480,000 | 2.740 | 10,690,000 | 0.098 | 10,450,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |