59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 6.290 | 1,630,000 | 2,000,000 | 3.330 | 710,000 | 0.108 | 580,000 | 0.105 |
| 30/12/2025 | 0.110 | 6.270 | 2,610,000 | 2,130,000 | 3.550 | 580,000 | 0.112 | 1,230,000 | 0.112 |
| 29/12/2025 | 0.110 | 6.230 | 1,350,000 | 1,480,000 | 2.470 | 690,000 | 0.110 | 250,000 | 0.104 |
| 24/12/2025 | 0.100 | 6.130 | 1,210,000 | 1,920,000 | 3.200 | 500,000 | 0.101 | 140,000 | 0.101 |
| 23/12/2025 | 0.102 | 6.160 | 990,000 | 2,280,000 | 3.800 | 580,000 | 0.104 | ||
| 22/12/2025 | 0.099 | 6.130 | 4,620,000 | 2,860,000 | 4.770 | 940,000 | 0.097 | 1,490,000 | 0.097 |
| 19/12/2025 | 0.098 | 6.120 | 410,000 | 2,310,000 | 3.850 | 210,000 | 0.101 | ||
| 18/12/2025 | 0.099 | 6.120 | 910,000 | 2,520,000 | 4.200 | 80,000 | 0.099 | 140,000 | 0.098 |
| 17/12/2025 | 0.091 | 6.030 | 510,000 | 2,460,000 | 4.100 | 170,000 | 0.092 | 200,000 | 0.089 |
| 16/12/2025 | 0.088 | 5.980 | 1,000,000 | 2,430,000 | 4.050 | 1,000,000 | 0.088 | ||
| 15/12/2025 | 0.099 | 6.090 | 0 | 1,430,000 | 2.380 | ||||
| 12/12/2025 | 0.099 | 6.140 | 0 | 1,430,000 | 2.380 | ||||
| 11/12/2025 | 0.099 | 6.110 | 40,000 | 1,430,000 | 2.380 | 40,000 | 0.099 | ||
| 10/12/2025 | 0.095 | 6.080 | 20,000 | 1,390,000 | 2.320 | 20,000 | 0.095 | ||
| 09/12/2025 | 0.099 | 6.120 | 0 | 1,370,000 | 2.280 | ||||
| 08/12/2025 | 0.100 | 6.110 | 0 | 1,370,000 | 2.280 | ||||
| 05/12/2025 | 0.117 | 6.330 | 0 | 1,370,000 | 2.280 | ||||
| 04/12/2025 | 0.107 | 6.220 | 10,000 | 1,370,000 | 2.280 | 10,000 | 0.107 | ||
| 03/12/2025 | 0.102 | 6.164 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.102 | ||
| 02/12/2025 | 0.116 | 6.274 | 0 | 1,430,000 | 2.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |