59182 恒指法巴七三熊Ｔ (R 熊证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.169 | 17,716.470 | 1,530,000 | 3,280,000 | 2.187 | 120,000 | 0.152 | ||
| 26/06/2024 | 0.139 | 18,089.930 | 9,300,000 | 3,400,000 | 2.267 | 2,600,000 | 0.146 | 2,090,000 | 0.141 |
| 25/06/2024 | 0.143 | 18,072.900 | 31,580,000 | 3,910,000 | 2.607 | 18,280,000 | 0.139 | 5,940,000 | 0.145 |
| 24/06/2024 | 0.143 | 18,027.710 | 38,800,000 | 16,250,000 | 10.833 | 8,380,000 | 0.156 | 24,630,000 | 0.156 |
| 21/06/2024 | 0.140 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.117 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.107 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.150 | 17,915.550 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.147 | 10,000,000 | 0.147 |
| 17/06/2024 | 0.150 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.149 | 17,941.780 | 30,000 | 0 | 0.000 | 30,000 | 0.149 | ||
| 13/06/2024 | 0.135 | 18,112.630 | 30,000 | 30,000 | 0.020 | 30,000 | 0.139 | ||
| 12/06/2024 | 0.149 | 17,937.840 | 980,000 | 0 | 0.000 | 980,000 | 0.146 | ||
| 11/06/2024 | 0.130 | 18,176.340 | 1,500,000 | 980,000 | 0.653 | 1,000,000 | 0.137 | 500,000 | 0.131 |
| 07/06/2024 | 0.119 | 18,366.950 | 0 | 1,480,000 | 0.987 | ||||
| 06/06/2024 | 0.108 | 18,476.800 | 310,000 | 1,480,000 | 0.987 | 310,000 | 0.106 | ||
| 05/06/2024 | 0.114 | 18,424.960 | 7,630,000 | 1,790,000 | 1.193 | 3,410,000 | 0.098 | 3,720,000 | 0.096 |
| 04/06/2024 | 0.109 | 18,444.110 | 1,000,000 | 1,480,000 | 0.987 | 1,000,000 | 0.108 | ||
| 03/06/2024 | 0.114 | 18,403.040 | 160,000 | 480,000 | 0.320 | 160,000 | 0.108 | ||
| 31/05/2024 | 0.139 | 18,079.610 | 160,000 | 320,000 | 0.213 | 160,000 | 0.112 | ||
| 30/05/2024 | 0.128 | 18,230.190 | 160,000 | 160,000 | 0.107 | 160,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |