59184 恒指法巴七三熊Ｖ (R 熊证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 1,230,000 | 2,180,000 | 1.090 | 1,230,000 | 0.152 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 25,730,000 | 3,410,000 | 1.705 | 10,530,000 | 0.125 | 13,890,000 | 0.125 |
| 25/06/2024 | 0.126 | 18,072.900 | 0 | 50,000 | 0.025 | ||||
| 24/06/2024 | 0.126 | 18,027.710 | 190,000 | 50,000 | 0.025 | 190,000 | 0.130 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 250,000 | 240,000 | 0.120 | 20,000 | 0.127 | 60,000 | 0.117 |
| 20/06/2024 | 0.100 | 18,335.320 | 150,000 | 200,000 | 0.100 | 150,000 | 0.094 | ||
| 19/06/2024 | 0.089 | 18,430.390 | 430,000 | 50,000 | 0.025 | 430,000 | 0.120 | ||
| 18/06/2024 | 0.133 | 17,915.550 | 6,000,000 | 480,000 | 0.240 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 17/06/2024 | 0.133 | 17,936.120 | 6,670,000 | 480,000 | 0.240 | 3,190,000 | 0.129 | 3,050,000 | 0.130 |
| 14/06/2024 | 0.132 | 17,941.780 | 410,000 | 620,000 | 0.310 | 300,000 | 0.127 | 110,000 | 0.124 |
| 13/06/2024 | 0.117 | 18,112.630 | 140,000 | 810,000 | 0.405 | 30,000 | 0.125 | 110,000 | 0.124 |
| 12/06/2024 | 0.132 | 17,937.840 | 0 | 730,000 | 0.365 | ||||
| 11/06/2024 | 0.113 | 18,176.340 | 0 | 730,000 | 0.365 | ||||
| 07/06/2024 | 0.101 | 18,366.950 | 0 | 730,000 | 0.365 | ||||
| 06/06/2024 | 0.090 | 18,476.800 | 2,460,000 | 730,000 | 0.365 | 1,280,000 | 0.088 | 1,180,000 | 0.084 |
| 05/06/2024 | 0.097 | 18,424.960 | 1,430,000 | 830,000 | 0.415 | 700,000 | 0.092 | 100,000 | 0.077 |
| 04/06/2024 | 0.093 | 18,444.110 | 9,310,000 | 1,430,000 | 0.715 | 4,510,000 | 0.091 | 1,280,000 | 0.094 |
| 03/06/2024 | 0.097 | 18,403.040 | 13,530,000 | 4,660,000 | 2.330 | 4,600,000 | 0.090 | 2,790,000 | 0.094 |
| 31/05/2024 | 0.123 | 18,079.610 | 32,350,000 | 6,470,000 | 3.235 | 12,550,000 | 0.106 | 15,720,000 | 0.104 |
| 30/05/2024 | 0.110 | 18,230.190 | 2,430,000 | 3,300,000 | 1.650 | 2,130,000 | 0.100 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |