59187 恒指汇丰六六熊Ａ (R 熊证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 980,000 | 5,550,000 | 3.700 | 880,000 | 0.151 | ||
| 26/06/2024 | 0.121 | 18,089.930 | 0 | 6,430,000 | 4.290 | ||||
| 25/06/2024 | 0.123 | 18,072.900 | 700,000 | 6,430,000 | 4.290 | 590,000 | 0.123 | 50,000 | 0.120 |
| 24/06/2024 | 0.123 | 18,027.710 | 200,000 | 6,970,000 | 4.650 | 100,000 | 0.136 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 1,100,000 | 6,870,000 | 4.580 | 600,000 | 0.119 | 300,000 | 0.112 |
| 20/06/2024 | 0.097 | 18,335.320 | 2,640,000 | 7,170,000 | 4.780 | 1,510,000 | 0.093 | 530,000 | 0.083 |
| 19/06/2024 | 0.084 | 18,430.390 | 8,390,000 | 8,150,000 | 5.430 | 1,040,000 | 0.086 | 6,650,000 | 0.085 |
| 18/06/2024 | 0.132 | 17,915.550 | 200,000 | 2,540,000 | 1.690 | 200,000 | 0.132 | ||
| 17/06/2024 | 0.131 | 17,936.120 | 500,000 | 2,340,000 | 1.560 | 500,000 | 0.131 | ||
| 14/06/2024 | 0.128 | 17,941.780 | 840,000 | 2,840,000 | 1.890 | 680,000 | 0.128 | ||
| 13/06/2024 | 0.113 | 18,112.630 | 120,000 | 3,520,000 | 2.350 | 20,000 | 0.111 | ||
| 12/06/2024 | 0.130 | 17,937.840 | 500,000 | 3,540,000 | 2.360 | 100,000 | 0.131 | ||
| 11/06/2024 | 0.110 | 18,176.340 | 4,050,000 | 3,640,000 | 2.430 | 1,470,000 | 0.118 | 100,000 | 0.125 |
| 07/06/2024 | 0.098 | 18,366.950 | 22,200,000 | 5,010,000 | 3.340 | 6,190,000 | 0.093 | 770,000 | 0.079 |
| 06/06/2024 | 0.086 | 18,476.800 | 37,600,000 | 10,430,000 | 6.950 | 3,490,000 | 0.084 | 4,990,000 | 0.077 |
| 05/06/2024 | 0.093 | 18,424.960 | 74,740,000 | 8,930,000 | 5.950 | 17,420,000 | 0.078 | 17,310,000 | 0.070 |
| 04/06/2024 | 0.089 | 18,444.110 | 18,410,000 | 9,040,000 | 6.030 | 4,230,000 | 0.091 | 3,350,000 | 0.091 |
| 03/06/2024 | 0.094 | 18,403.040 | 46,220,000 | 9,920,000 | 6.610 | 8,550,000 | 0.087 | 10,290,000 | 0.084 |
| 31/05/2024 | 0.122 | 18,079.610 | 20,710,000 | 8,180,000 | 5.450 | 5,460,000 | 0.103 | 2,450,000 | 0.098 |
| 30/05/2024 | 0.107 | 18,230.190 | 89,720,000 | 11,190,000 | 7.460 | 13,860,000 | 0.101 | 3,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |