59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 133.800 | 6,340,000 | 44,285,000 | 29.523 | 3,630,000 | 0.074 | 570,000 | 0.073 |
| 17/09/2024 | 0.067 | 128.600 | 8,075,000 | 47,345,000 | 31.563 | 1,035,000 | 0.067 | ||
| 16/09/2024 | 0.063 | 126.500 | 8,780,000 | 48,380,000 | 32.253 | 635,000 | 0.061 | 3,900,000 | 0.064 |
| 13/09/2024 | 0.056 | 123.000 | 9,665,000 | 45,115,000 | 30.077 | 3,615,000 | 0.059 | 185,000 | 0.060 |
| 12/09/2024 | 0.054 | 122.300 | 9,045,000 | 48,545,000 | 32.363 | 1,550,000 | 0.054 | ||
| 11/09/2024 | 0.048 | 119.400 | 7,400,000 | 46,995,000 | 31.330 | 2,920,000 | 0.046 | 3,160,000 | 0.049 |
| 10/09/2024 | 0.049 | 118.900 | 9,605,000 | 46,755,000 | 31.170 | 5,430,000 | 0.044 | 2,895,000 | 0.048 |
| 09/09/2024 | 0.046 | 118.600 | 5,035,000 | 49,290,000 | 32.860 | 2,475,000 | 0.047 | 20,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 119.300 | 9,980,000 | 51,745,000 | 34.497 | 1,805,000 | 0.047 | 5,845,000 | 0.048 |
| 04/09/2024 | 0.048 | 119.200 | 7,640,000 | 47,705,000 | 31.803 | 2,155,000 | 0.045 | 80,000 | 0.050 |
| 03/09/2024 | 0.047 | 118.900 | 12,545,000 | 49,780,000 | 33.187 | 4,890,000 | 0.047 | 3,685,000 | 0.047 |
| 02/09/2024 | 0.042 | 116.300 | 10,810,000 | 50,985,000 | 33.990 | 5,275,000 | 0.045 | 1,970,000 | 0.045 |
| 30/08/2024 | 0.048 | 118.200 | 18,165,000 | 54,290,000 | 36.193 | 1,630,000 | 0.050 | 3,805,000 | 0.047 |
| 29/08/2024 | 0.040 | 115.700 | 52,560,000 | 52,115,000 | 34.743 | 18,700,000 | 0.034 | 4,215,000 | 0.037 |
| 28/08/2024 | 0.013 | 102.800 | 34,730,000 | 66,600,000 | 44.400 | 11,465,000 | 0.013 | 11,015,000 | 0.015 |
| 27/08/2024 | 0.021 | 106.200 | 77,185,000 | 67,050,000 | 44.700 | 8,845,000 | 0.016 | 42,910,000 | 0.019 |
| 26/08/2024 | 0.026 | 109.000 | 22,675,000 | 32,985,000 | 21.990 | 3,465,000 | 0.026 | 10,465,000 | 0.028 |
| 23/08/2024 | 0.024 | 107.500 | 12,440,000 | 25,985,000 | 17.323 | 1,300,000 | 0.023 | 8,030,000 | 0.022 |
| 22/08/2024 | 0.027 | 109.000 | 9,100,000 | 19,255,000 | 12.837 | 1,750,000 | 0.024 | 5,565,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |