59212 阿里法兴六二牛Ｉ (R 牛证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.470 | 152.800 | 120,000 | 200,000 | 0.333 | 120,000 | 0.470 | ||
| 02/01/2026 | 0.425 | 149.000 | 280,000 | 320,000 | 0.533 | 270,000 | 0.415 | ||
| 31/12/2025 | 0.375 | 142.800 | 330,000 | 590,000 | 0.983 | 330,000 | 0.375 | ||
| 30/12/2025 | 0.385 | 144.500 | 0 | 920,000 | 1.533 | ||||
| 29/12/2025 | 0.385 | 143.300 | 0 | 920,000 | 1.533 | ||||
| 24/12/2025 | 0.410 | 146.000 | 0 | 920,000 | 1.533 | ||||
| 23/12/2025 | 0.410 | 147.200 | 0 | 920,000 | 1.533 | ||||
| 22/12/2025 | 0.410 | 146.400 | 610,000 | 920,000 | 1.533 | 210,000 | 0.425 | ||
| 19/12/2025 | 0.400 | 145.300 | 0 | 710,000 | 1.183 | ||||
| 18/12/2025 | 0.385 | 144.100 | 1,090,000 | 710,000 | 1.183 | 700,000 | 0.388 | 390,000 | 0.385 |
| 17/12/2025 | 0.405 | 146.000 | 810,000 | 1,020,000 | 1.700 | 810,000 | 0.395 | ||
| 16/12/2025 | 0.395 | 144.200 | 0 | 210,000 | 0.350 | ||||
| 15/12/2025 | 0.440 | 148.600 | 0 | 210,000 | 0.350 | ||||
| 12/12/2025 | 0.465 | 154.100 | 0 | 210,000 | 0.350 | ||||
| 11/12/2025 | 0.460 | 150.600 | 0 | 210,000 | 0.350 | ||||
| 10/12/2025 | 0.465 | 153.200 | 0 | 210,000 | 0.350 | ||||
| 09/12/2025 | 0.460 | 150.900 | 0 | 210,000 | 0.350 | ||||
| 08/12/2025 | 0.485 | 153.400 | 0 | 210,000 | 0.350 | ||||
| 05/12/2025 | 0.490 | 155.000 | 0 | 210,000 | 0.350 | ||||
| 04/12/2025 | 0.490 | 154.400 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |