59217 恒指法兴六三熊８ (R 熊证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.162 | 17,716.470 | 150,000 | 30,000 | 0.015 | 150,000 | 0.142 | ||
| 26/06/2024 | 0.130 | 18,089.930 | 10,000 | 180,000 | 0.090 | 10,000 | 0.124 | ||
| 25/06/2024 | 0.134 | 18,072.900 | 170,000 | 170,000 | 0.085 | 170,000 | 0.130 | ||
| 24/06/2024 | 0.135 | 18,027.710 | 70,000 | 340,000 | 0.170 | 70,000 | 0.147 | ||
| 21/06/2024 | 0.131 | 18,028.520 | 780,000 | 410,000 | 0.205 | 680,000 | 0.131 | 100,000 | 0.131 |
| 20/06/2024 | 0.108 | 18,335.320 | 4,850,000 | 990,000 | 0.495 | 2,790,000 | 0.095 | 1,480,000 | 0.099 |
| 19/06/2024 | 0.095 | 18,430.390 | 440,000 | 2,300,000 | 1.150 | 190,000 | 0.101 | 250,000 | 0.100 |
| 18/06/2024 | 0.141 | 17,915.550 | 20,000 | 2,240,000 | 1.120 | 10,000 | 0.147 | 10,000 | 0.141 |
| 17/06/2024 | 0.140 | 17,936.120 | 0 | 2,240,000 | 1.120 | ||||
| 14/06/2024 | 0.138 | 17,941.780 | 200,000 | 2,240,000 | 1.120 | 10,000 | 0.138 | 190,000 | 0.138 |
| 13/06/2024 | 0.124 | 18,112.630 | 440,000 | 2,060,000 | 1.030 | 40,000 | 0.127 | 400,000 | 0.135 |
| 12/06/2024 | 0.139 | 17,937.840 | 600,000 | 1,700,000 | 0.850 | 290,000 | 0.142 | 310,000 | 0.142 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,860,000 | 1,680,000 | 0.840 | 290,000 | 0.126 | 1,570,000 | 0.124 |
| 07/06/2024 | 0.107 | 18,366.950 | 5,190,000 | 400,000 | 0.200 | 3,010,000 | 0.103 | 2,180,000 | 0.099 |
| 06/06/2024 | 0.095 | 18,476.800 | 22,740,000 | 1,230,000 | 0.615 | 10,600,000 | 0.087 | 10,560,000 | 0.087 |
| 05/06/2024 | 0.104 | 18,424.960 | 23,990,000 | 1,270,000 | 0.635 | 9,990,000 | 0.082 | 9,180,000 | 0.080 |
| 04/06/2024 | 0.099 | 18,444.110 | 14,430,000 | 2,080,000 | 1.040 | 7,720,000 | 0.099 | 5,540,000 | 0.100 |
| 03/06/2024 | 0.102 | 18,403.040 | 49,800,000 | 4,260,000 | 2.130 | 19,360,000 | 0.092 | 18,950,000 | 0.095 |
| 31/05/2024 | 0.131 | 18,079.610 | 53,530,000 | 4,670,000 | 2.335 | 24,160,000 | 0.100 | 20,040,000 | 0.098 |
| 30/05/2024 | 0.117 | 18,230.190 | 84,480,000 | 8,790,000 | 4.395 | 31,530,000 | 0.108 | 31,660,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |