59219 恒指法兴六四熊Ｍ (R 熊证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.168 | 17,718.610 | 200,000 | ||||||
| 27/06/2024 | 0.170 | 17,716.470 | 960,000 | 1,720,000 | 0.860 | 960,000 | 0.170 | ||
| 26/06/2024 | 0.138 | 18,089.930 | 300,000 | 2,680,000 | 1.340 | 250,000 | 0.143 | 50,000 | 0.136 |
| 25/06/2024 | 0.142 | 18,072.900 | 1,610,000 | 2,880,000 | 1.440 | 260,000 | 0.142 | 1,350,000 | 0.135 |
| 24/06/2024 | 0.142 | 18,027.710 | 2,630,000 | 1,790,000 | 0.895 | 1,970,000 | 0.156 | 660,000 | 0.159 |
| 21/06/2024 | 0.140 | 18,028.520 | 1,080,000 | 3,100,000 | 1.550 | 990,000 | 0.136 | 90,000 | 0.134 |
| 20/06/2024 | 0.116 | 18,335.320 | 1,430,000 | 4,000,000 | 2.000 | 1,130,000 | 0.112 | 300,000 | 0.106 |
| 19/06/2024 | 0.103 | 18,430.390 | 2,420,000 | 4,830,000 | 2.415 | 630,000 | 0.106 | 1,790,000 | 0.114 |
| 18/06/2024 | 0.148 | 17,915.550 | 720,000 | 3,670,000 | 1.835 | 720,000 | 0.149 | ||
| 17/06/2024 | 0.147 | 17,936.120 | 580,000 | 4,390,000 | 2.195 | 470,000 | 0.153 | 110,000 | 0.146 |
| 14/06/2024 | 0.145 | 17,941.780 | 3,960,000 | 4,750,000 | 2.375 | 2,650,000 | 0.144 | 1,310,000 | 0.142 |
| 13/06/2024 | 0.131 | 18,112.630 | 2,240,000 | 6,090,000 | 3.045 | 820,000 | 0.134 | 1,420,000 | 0.130 |
| 12/06/2024 | 0.146 | 17,937.840 | 5,540,000 | 5,490,000 | 2.745 | 2,350,000 | 0.143 | 3,060,000 | 0.148 |
| 11/06/2024 | 0.127 | 18,176.340 | 15,820,000 | 4,780,000 | 2.390 | 10,200,000 | 0.134 | 4,460,000 | 0.125 |
| 07/06/2024 | 0.115 | 18,366.950 | 4,200,000 | 10,520,000 | 5.260 | 2,190,000 | 0.110 | 2,010,000 | 0.104 |
| 06/06/2024 | 0.102 | 18,476.800 | 4,370,000 | 10,700,000 | 5.350 | 2,070,000 | 0.104 | 2,220,000 | 0.096 |
| 05/06/2024 | 0.111 | 18,424.960 | 4,660,000 | 10,550,000 | 5.275 | 1,820,000 | 0.100 | 2,840,000 | 0.094 |
| 04/06/2024 | 0.107 | 18,444.110 | 2,250,000 | 9,530,000 | 4.765 | 620,000 | 0.111 | 1,630,000 | 0.106 |
| 03/06/2024 | 0.110 | 18,403.040 | 10,410,000 | 8,520,000 | 4.260 | 1,840,000 | 0.107 | 7,720,000 | 0.112 |
| 31/05/2024 | 0.138 | 18,079.610 | 6,080,000 | 2,640,000 | 1.320 | 1,100,000 | 0.125 | 3,370,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |