59221 恒指法兴六三熊Ｎ (R 熊证)
按盘价 
0.187 -0.002 (-1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.189 | 17,716.470 | 30,000 | 11,030,000 | 5.515 | 30,000 | 0.185 | ||
| 26/06/2024 | 0.158 | 18,089.930 | 10,000,000 | 11,060,000 | 5.530 | 10,000,000 | 0.158 | ||
| 25/06/2024 | 0.162 | 18,072.900 | 0 | 1,060,000 | 0.530 | ||||
| 24/06/2024 | 0.162 | 18,027.710 | 0 | 1,060,000 | 0.530 | ||||
| 21/06/2024 | 0.161 | 18,028.520 | 90,000 | 1,060,000 | 0.530 | 90,000 | 0.160 | ||
| 20/06/2024 | 0.136 | 18,335.320 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.131 | ||
| 19/06/2024 | 0.124 | 18,430.390 | 80,000 | 1,140,000 | 0.570 | 80,000 | 0.141 | ||
| 18/06/2024 | 0.169 | 17,915.550 | 0 | 1,060,000 | 0.530 | ||||
| 17/06/2024 | 0.169 | 17,936.120 | 0 | 1,060,000 | 0.530 | ||||
| 14/06/2024 | 0.167 | 17,941.780 | 0 | 1,060,000 | 0.530 | ||||
| 13/06/2024 | 0.151 | 18,112.630 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.149 | ||
| 12/06/2024 | 0.168 | 17,937.840 | 460,000 | 1,030,000 | 0.515 | 460,000 | 0.166 | ||
| 11/06/2024 | 0.150 | 18,176.340 | 5,150,000 | 1,490,000 | 0.745 | 5,080,000 | 0.146 | 70,000 | 0.148 |
| 07/06/2024 | 0.137 | 18,366.950 | 15,040,000 | 6,500,000 | 3.250 | 5,040,000 | 0.137 | 10,000,000 | 0.134 |
| 06/06/2024 | 0.124 | 18,476.800 | 940,000 | 1,540,000 | 0.770 | 930,000 | 0.107 | 10,000 | 0.109 |
| 05/06/2024 | 0.134 | 18,424.960 | 650,000 | 2,460,000 | 1.230 | 30,000 | 0.134 | 620,000 | 0.114 |
| 04/06/2024 | 0.128 | 18,444.110 | 310,000 | 1,870,000 | 0.935 | 10,000 | 0.135 | 300,000 | 0.128 |
| 03/06/2024 | 0.131 | 18,403.040 | 430,000 | 1,580,000 | 0.790 | 430,000 | 0.128 | ||
| 31/05/2024 | 0.160 | 18,079.610 | 230,000 | 1,150,000 | 0.575 | 60,000 | 0.152 | 170,000 | 0.130 |
| 30/05/2024 | 0.147 | 18,230.190 | 630,000 | 1,040,000 | 0.520 | 10,000 | 0.140 | 620,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |