59222 阿里法兴六二牛Ｊ (R 牛证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.495 | 150.800 | 0 | 60,000 | 0.100 | ||||
| 05/01/2026 | 0.510 | 152.800 | 10,000 | 60,000 | 0.100 | 10,000 | 0.510 | ||
| 02/01/2026 | 0.460 | 149.000 | 340,000 | 50,000 | 0.083 | 340,000 | 0.445 | ||
| 31/12/2025 | 0.415 | 142.800 | 180,000 | 390,000 | 0.650 | 180,000 | 0.415 | ||
| 30/12/2025 | 0.430 | 144.500 | 180,000 | 570,000 | 0.950 | 180,000 | 0.435 | ||
| 29/12/2025 | 0.420 | 143.300 | 0 | 750,000 | 1.250 | ||||
| 24/12/2025 | 0.445 | 146.000 | 0 | 750,000 | 1.250 | ||||
| 23/12/2025 | 0.445 | 147.200 | 0 | 750,000 | 1.250 | ||||
| 22/12/2025 | 0.445 | 146.400 | 710,000 | 750,000 | 1.250 | 710,000 | 0.448 | ||
| 19/12/2025 | 0.440 | 145.300 | 10,000 | 40,000 | 0.067 | 10,000 | 0.440 | ||
| 18/12/2025 | 0.420 | 144.100 | 370,000 | 30,000 | 0.050 | 370,000 | 0.420 | ||
| 17/12/2025 | 0.440 | 146.000 | 440,000 | 400,000 | 0.667 | 440,000 | 0.435 | ||
| 16/12/2025 | 0.425 | 144.200 | 810,000 | 840,000 | 1.400 | 810,000 | 0.420 | ||
| 15/12/2025 | 0.475 | 148.600 | 480,000 | 30,000 | 0.050 | 480,000 | 0.495 | ||
| 12/12/2025 | 0.500 | 154.100 | 680,000 | 510,000 | 0.850 | 200,000 | 0.495 | 480,000 | 0.500 |
| 11/12/2025 | 0.490 | 150.600 | 400,000 | 230,000 | 0.383 | 200,000 | 0.490 | ||
| 10/12/2025 | 0.495 | 153.200 | 0 | 30,000 | 0.050 | ||||
| 09/12/2025 | 0.495 | 150.900 | 0 | 30,000 | 0.050 | ||||
| 08/12/2025 | 0.520 | 153.400 | 0 | 30,000 | 0.050 | ||||
| 05/12/2025 | 0.530 | 155.000 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |