59224 恒指法兴六四熊Ｏ (R 熊证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.152 | 17,716.470 | 11,300,000 | 18,320,000 | 9.160 | 8,890,000 | 0.148 | 320,000 | 0.143 |
| 26/06/2024 | 0.120 | 18,089.930 | 24,290,000 | 26,890,000 | 13.445 | 11,100,000 | 0.123 | 11,520,000 | 0.119 |
| 25/06/2024 | 0.124 | 18,072.900 | 8,810,000 | 26,470,000 | 13.235 | 1,730,000 | 0.120 | 5,960,000 | 0.116 |
| 24/06/2024 | 0.124 | 18,027.710 | 12,590,000 | 22,240,000 | 11.120 | 8,460,000 | 0.138 | 2,830,000 | 0.133 |
| 21/06/2024 | 0.121 | 18,028.520 | 15,810,000 | 27,870,000 | 13.935 | 9,730,000 | 0.124 | 3,700,000 | 0.116 |
| 20/06/2024 | 0.098 | 18,335.320 | 14,560,000 | 33,900,000 | 16.950 | 7,060,000 | 0.092 | 4,800,000 | 0.090 |
| 19/06/2024 | 0.085 | 18,430.390 | 8,880,000 | 36,160,000 | 18.080 | 700,000 | 0.093 | 6,810,000 | 0.098 |
| 18/06/2024 | 0.133 | 17,915.550 | 410,000 | 30,050,000 | 15.025 | 370,000 | 0.132 | 40,000 | 0.134 |
| 17/06/2024 | 0.131 | 17,936.120 | 2,790,000 | 30,380,000 | 15.190 | 1,120,000 | 0.138 | 1,180,000 | 0.132 |
| 14/06/2024 | 0.127 | 17,941.780 | 15,000,000 | 30,320,000 | 15.160 | 9,660,000 | 0.129 | 5,110,000 | 0.123 |
| 13/06/2024 | 0.113 | 18,112.630 | 3,620,000 | 34,870,000 | 17.435 | 1,940,000 | 0.116 | 1,480,000 | 0.120 |
| 12/06/2024 | 0.130 | 17,937.840 | 18,200,000 | 35,330,000 | 17.665 | 10,140,000 | 0.127 | 4,950,000 | 0.128 |
| 11/06/2024 | 0.109 | 18,176.340 | 97,520,000 | 40,520,000 | 20.260 | 28,780,000 | 0.123 | 44,230,000 | 0.119 |
| 07/06/2024 | 0.098 | 18,366.950 | 80,280,000 | 25,070,000 | 12.535 | 28,700,000 | 0.089 | 23,360,000 | 0.089 |
| 06/06/2024 | 0.085 | 18,476.800 | 186,570,000 | 30,410,000 | 15.205 | 62,410,000 | 0.079 | 45,940,000 | 0.079 |
| 05/06/2024 | 0.094 | 18,424.960 | 66,790,000 | 46,880,000 | 23.440 | 11,540,000 | 0.081 | 14,010,000 | 0.078 |
| 04/06/2024 | 0.090 | 18,444.110 | 48,570,000 | 44,410,000 | 22.205 | 4,730,000 | 0.095 | 6,090,000 | 0.085 |
| 03/06/2024 | 0.093 | 18,403.040 | 34,780,000 | 43,050,000 | 21.525 | 3,350,000 | 0.089 | 2,190,000 | 0.087 |
| 31/05/2024 | 0.121 | 18,079.610 | 73,840,000 | 44,210,000 | 22.105 | 18,140,000 | 0.094 | 20,840,000 | 0.088 |
| 30/05/2024 | 0.108 | 18,230.190 | 127,690,000 | 41,510,000 | 20.755 | 64,310,000 | 0.099 | 25,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |