59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.086 | 100.400 | 100,000 | 38,760,000 | 38.760 | ||||
| 24/12/2024 | 0.075 | 94.600 | 0 | 38,760,000 | 38.760 | ||||
| 23/12/2024 | 0.071 | 93.800 | 0 | 38,760,000 | 38.760 | ||||
| 20/12/2024 | 0.071 | 93.250 | 0 | 38,760,000 | 38.760 | ||||
| 19/12/2024 | 0.067 | 91.050 | 0 | 38,760,000 | 38.760 | ||||
| 18/12/2024 | 0.065 | 89.900 | 0 | 38,760,000 | 38.760 | ||||
| 17/12/2024 | 0.057 | 85.250 | 20,000 | 38,760,000 | 38.760 | 20,000 | 0.057 | ||
| 16/12/2024 | 0.057 | 85.450 | 100,000 | 38,740,000 | 38.740 | 100,000 | 0.058 | ||
| 13/12/2024 | 0.058 | 85.950 | 120,000 | 38,840,000 | 38.840 | 120,000 | 0.059 | ||
| 12/12/2024 | 0.066 | 90.400 | 50,000 | 38,720,000 | 38.720 | 50,000 | 0.066 | ||
| 11/12/2024 | 0.064 | 88.600 | 0 | 38,770,000 | 38.770 | ||||
| 10/12/2024 | 0.065 | 90.050 | 20,000 | 38,770,000 | 38.770 | ||||
| 09/12/2024 | 0.069 | 91.900 | 0 | 38,770,000 | 38.770 | ||||
| 06/12/2024 | 0.061 | 88.250 | 0 | 38,770,000 | 38.770 | ||||
| 05/12/2024 | 0.059 | 86.250 | 50,000 | 38,770,000 | 38.770 | 50,000 | 0.059 | ||
| 04/12/2024 | 0.061 | 87.850 | 0 | 38,720,000 | 38.720 | ||||
| 03/12/2024 | 0.061 | 88.050 | 0 | 38,720,000 | 38.720 | ||||
| 02/12/2024 | 0.061 | 88.750 | 190,000 | 38,720,000 | 38.720 | 190,000 | 0.061 | ||
| 29/11/2024 | 0.066 | 91.100 | 50,000 | 38,910,000 | 38.910 | 50,000 | 0.065 | ||
| 28/11/2024 | 0.062 | 87.750 | 0 | 38,960,000 | 38.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |