59231 小鹏汇丰五三牛Ａ (R 牛证)
按盘价 
0.149 +0.024 (+19.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 35.600 | 8,920,000 | 1,840,000 | 3.070 | 4,160,000 | 0.116 | 2,150,000 | 0.120 |
| 17/09/2024 | 0.125 | 35.500 | 720,000 | 3,850,000 | 6.420 | 720,000 | 0.117 | ||
| 16/09/2024 | 0.120 | 35.100 | 350,000 | 4,570,000 | 7.620 | 350,000 | 0.111 | ||
| 13/09/2024 | 0.112 | 34.150 | 3,520,000 | 4,920,000 | 8.200 | 1,080,000 | 0.106 | 400,000 | 0.112 |
| 12/09/2024 | 0.116 | 34.600 | 2,940,000 | 5,600,000 | 9.330 | 900,000 | 0.119 | 1,510,000 | 0.119 |
| 11/09/2024 | 0.113 | 34.150 | 4,010,000 | 4,990,000 | 8.320 | 740,000 | 0.111 | 2,590,000 | 0.109 |
| 10/09/2024 | 0.101 | 33.050 | 7,020,000 | 3,140,000 | 5.230 | 2,750,000 | 0.102 | 2,070,000 | 0.102 |
| 09/09/2024 | 0.094 | 32.400 | 5,100,000 | 3,820,000 | 6.370 | 4,500,000 | 0.100 | 600,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 33.200 | 3,220,000 | 7,720,000 | 12.870 | 860,000 | 0.101 | 1,020,000 | 0.103 |
| 04/09/2024 | 0.097 | 32.700 | 4,860,000 | 7,560,000 | 12.600 | 1,120,000 | 0.095 | 2,920,000 | 0.101 |
| 03/09/2024 | 0.092 | 32.200 | 6,310,000 | 5,760,000 | 9.600 | 2,890,000 | 0.094 | 2,620,000 | 0.097 |
| 02/09/2024 | 0.086 | 31.600 | 6,070,000 | 6,030,000 | 10.050 | 2,210,000 | 0.087 | 3,080,000 | 0.087 |
| 30/08/2024 | 0.087 | 31.850 | 3,440,000 | 5,160,000 | 8.600 | 20,000 | 0.081 | 3,420,000 | 0.094 |
| 29/08/2024 | 0.064 | 29.400 | 770,000 | 1,760,000 | 2.930 | 150,000 | 0.062 | 470,000 | 0.060 |
| 28/08/2024 | 0.080 | 30.950 | 1,730,000 | 1,440,000 | 2.400 | 480,000 | 0.076 | 1,140,000 | 0.080 |
| 27/08/2024 | 0.072 | 30.300 | 1,720,000 | 780,000 | 1.300 | 850,000 | 0.069 | 870,000 | 0.066 |
| 26/08/2024 | 0.059 | 29.050 | 850,000 | 760,000 | 1.270 | 670,000 | 0.054 | ||
| 23/08/2024 | 0.040 | 27.150 | 70,000 | 1,430,000 | 2.380 | 60,000 | 0.038 | 10,000 | 0.038 |
| 22/08/2024 | 0.045 | 27.600 | 12,610,000 | 1,480,000 | 2.470 | 6,250,000 | 0.038 | 6,310,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |