59239 美团法兴六四牛Ｓ (R 牛证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.234 | 103.300 | 350,000 | 150,000 | 0.150 | 350,000 | 0.234 | ||
| 30/12/2025 | 0.250 | 104.300 | 1,570,000 | 500,000 | 0.500 | 630,000 | 0.254 | 940,000 | 0.250 |
| 29/12/2025 | 0.244 | 104.200 | 0 | 190,000 | 0.190 | ||||
| 24/12/2025 | 0.235 | 103.200 | 0 | 190,000 | 0.190 | ||||
| 23/12/2025 | 0.235 | 103.200 | 0 | 190,000 | 0.190 | ||||
| 22/12/2025 | 0.235 | 102.800 | 0 | 190,000 | 0.190 | ||||
| 19/12/2025 | 0.235 | 102.700 | 190,000 | 190,000 | 0.190 | 190,000 | 0.236 | ||
| 18/12/2025 | 0.219 | 101.400 | 0 | 380,000 | 0.380 | ||||
| 17/12/2025 | 0.219 | 101.300 | 740,000 | 380,000 | 0.380 | 740,000 | 0.202 | ||
| 16/12/2025 | 0.198 | 99.500 | 1,430,000 | 1,120,000 | 1.120 | 540,000 | 0.200 | 890,000 | 0.197 |
| 15/12/2025 | 0.215 | 100.900 | 0 | 770,000 | 0.770 | ||||
| 12/12/2025 | 0.240 | 102.400 | 200,000 | 770,000 | 0.770 | 200,000 | 0.240 | ||
| 11/12/2025 | 0.220 | 101.500 | 0 | 970,000 | 0.970 | ||||
| 10/12/2025 | 0.200 | 100.000 | 580,000 | 970,000 | 0.970 | 550,000 | 0.193 | ||
| 09/12/2025 | 0.181 | 97.350 | 1,270,000 | 420,000 | 0.420 | 1,260,000 | 0.187 | 10,000 | 0.185 |
| 08/12/2025 | 0.199 | 99.500 | 3,570,000 | 1,670,000 | 1.670 | 1,170,000 | 0.199 | 2,180,000 | 0.200 |
| 05/12/2025 | 0.195 | 99.050 | 940,000 | 660,000 | 0.660 | 670,000 | 0.175 | 270,000 | 0.183 |
| 04/12/2025 | 0.184 | 98.100 | 1,530,000 | 1,060,000 | 1.060 | 310,000 | 0.184 | 1,140,000 | 0.185 |
| 03/12/2025 | 0.165 | 95.900 | 970,000 | 230,000 | 0.230 | 640,000 | 0.164 | 330,000 | 0.174 |
| 02/12/2025 | 0.170 | 96.500 | 1,320,000 | 540,000 | 0.540 | 980,000 | 0.191 | 340,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |