59240 小米摩通七乙熊Ｄ (R 熊证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 30.800 | 18,120,000 | 7,480,000 | 6.233 | 8,040,000 | 0.028 | 8,540,000 | 0.029 |
| 18/12/2024 | 0.028 | 30.800 | 6,620,000 | 6,980,000 | 5.817 | 4,160,000 | 0.029 | 1,580,000 | 0.029 |
| 17/12/2024 | 0.033 | 29.950 | 24,640,000 | 9,560,000 | 7.967 | 11,020,000 | 0.033 | 11,460,000 | 0.033 |
| 16/12/2024 | 0.032 | 30.350 | 13,520,000 | 9,120,000 | 7.600 | 6,280,000 | 0.028 | 5,500,000 | 0.030 |
| 13/12/2024 | 0.026 | 31.350 | 9,580,000 | 9,900,000 | 8.250 | 2,640,000 | 0.025 | 3,120,000 | 0.022 |
| 12/12/2024 | 0.023 | 31.600 | 7,020,000 | 9,420,000 | 7.850 | 940,000 | 0.029 | 5,680,000 | 0.026 |
| 11/12/2024 | 0.032 | 30.450 | 26,840,000 | 4,680,000 | 3.900 | 12,160,000 | 0.029 | 8,340,000 | 0.029 |
| 10/12/2024 | 0.028 | 30.950 | 28,940,000 | 8,500,000 | 7.083 | 7,900,000 | 0.025 | 9,160,000 | 0.024 |
| 09/12/2024 | 0.027 | 30.950 | 13,020,000 | 7,240,000 | 6.033 | 5,700,000 | 0.030 | 5,900,000 | 0.033 |
| 06/12/2024 | 0.038 | 29.900 | 22,160,000 | 7,040,000 | 5.867 | 8,640,000 | 0.038 | 11,260,000 | 0.038 |
| 05/12/2024 | 0.040 | 29.450 | 1,140,000 | 4,420,000 | 3.683 | 960,000 | 0.038 | 180,000 | 0.039 |
| 04/12/2024 | 0.041 | 29.100 | 8,220,000 | 5,200,000 | 4.333 | 4,080,000 | 0.041 | 3,460,000 | 0.041 |
| 03/12/2024 | 0.041 | 29.100 | 15,320,000 | 5,820,000 | 4.850 | 6,560,000 | 0.041 | 5,200,000 | 0.041 |
| 02/12/2024 | 0.046 | 28.550 | 6,620,000 | 7,180,000 | 5.983 | 1,000,000 | 0.047 | 3,740,000 | 0.045 |
| 29/11/2024 | 0.052 | 27.750 | 6,560,000 | 4,440,000 | 3.700 | 4,960,000 | 0.051 | 1,600,000 | 0.053 |
| 28/11/2024 | 0.050 | 27.850 | 7,560,000 | 7,800,000 | 6.500 | 2,680,000 | 0.047 | 4,040,000 | 0.048 |
| 27/11/2024 | 0.047 | 28.300 | 10,580,000 | 6,440,000 | 5.367 | 3,500,000 | 0.052 | 4,840,000 | 0.050 |
| 26/11/2024 | 0.055 | 27.200 | 12,520,000 | 5,100,000 | 4.250 | 5,900,000 | 0.054 | 3,260,000 | 0.054 |
| 25/11/2024 | 0.047 | 28.400 | 10,760,000 | 7,740,000 | 6.450 | 2,920,000 | 0.046 | 3,660,000 | 0.048 |
| 22/11/2024 | 0.045 | 28.550 | 10,640,000 | 7,000,000 | 5.833 | 1,980,000 | 0.042 | 5,160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |