59243 腾讯瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.026 | 382.000 | 16,345,000 | 14,160,000 | 14.160 | 3,385,000 | 0.026 | 1,075,000 | 0.027 |
| 25/06/2024 | 0.028 | 382.000 | 18,395,000 | 16,470,000 | 16.470 | 2,645,000 | 0.022 | 375,000 | 0.027 |
| 24/06/2024 | 0.025 | 380.400 | 27,230,000 | 18,740,000 | 18.740 | 5,045,000 | 0.029 | 370,000 | 0.031 |
| 21/06/2024 | 0.024 | 381.400 | 38,500,000 | 23,415,000 | 23.410 | 2,285,000 | 0.025 | 6,345,000 | 0.026 |
| 20/06/2024 | 0.017 | 387.600 | 18,495,000 | 19,355,000 | 19.360 | 3,155,000 | 0.012 | 12,490,000 | 0.017 |
| 19/06/2024 | 0.012 | 389.000 | 25,420,000 | 10,020,000 | 10.020 | 10,375,000 | 0.014 | 470,000 | 0.024 |
| 18/06/2024 | 0.030 | 377.000 | 28,410,000 | 19,925,000 | 19.930 | 1,745,000 | 0.031 | 3,415,000 | 0.026 |
| 17/06/2024 | 0.025 | 381.200 | 49,565,000 | 18,255,000 | 18.250 | 11,445,000 | 0.026 | 9,190,000 | 0.028 |
| 14/06/2024 | 0.027 | 379.800 | 29,305,000 | 20,510,000 | 20.510 | 4,070,000 | 0.026 | 5,895,000 | 0.027 |
| 13/06/2024 | 0.027 | 379.800 | 13,220,000 | 18,685,000 | 18.680 | 840,000 | 0.029 | 3,395,000 | 0.034 |
| 12/06/2024 | 0.041 | 370.800 | 21,465,000 | 16,130,000 | 16.130 | 5,160,000 | 0.037 | 3,565,000 | 0.037 |
| 11/06/2024 | 0.037 | 373.800 | 55,675,000 | 17,725,000 | 17.720 | 17,040,000 | 0.037 | 5,545,000 | 0.038 |
| 07/06/2024 | 0.037 | 374.800 | 61,685,000 | 29,220,000 | 29.220 | 13,755,000 | 0.032 | 17,570,000 | 0.033 |
| 06/06/2024 | 0.025 | 381.600 | 69,360,000 | 25,405,000 | 25.410 | 18,020,000 | 0.022 | 30,040,000 | 0.024 |
| 05/06/2024 | 0.028 | 380.800 | 60,790,000 | 13,385,000 | 13.380 | 21,475,000 | 0.022 | 25,625,000 | 0.020 |
| 04/06/2024 | 0.033 | 377.400 | 16,410,000 | 9,235,000 | 9.230 | 5,825,000 | 0.032 | 1,075,000 | 0.031 |
| 03/06/2024 | 0.035 | 375.000 | 19,240,000 | 13,985,000 | 13.980 | 2,790,000 | 0.036 | 6,310,000 | 0.037 |
| 31/05/2024 | 0.053 | 359.800 | 16,765,000 | 10,465,000 | 10.460 | 4,200,000 | 0.043 | 3,175,000 | 0.034 |
| 30/05/2024 | 0.044 | 368.000 | 23,145,000 | 11,490,000 | 11.490 | 7,350,000 | 0.044 | 4,660,000 | 0.039 |
| 29/05/2024 | 0.040 | 371.000 | 29,115,000 | 14,180,000 | 14.180 | 5,890,000 | 0.036 | 1,480,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |