59254 恒指瑞银五九熊２ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.108 | 17,716.470 | 3,170,000 | 1,930,000 | 0.640 | 2,620,000 | 0.107 | 420,000 | 0.106 |
| 26/06/2024 | 0.087 | 18,089.930 | 2,220,000 | 4,130,000 | 1.380 | 800,000 | 0.086 | 260,000 | 0.087 |
| 25/06/2024 | 0.089 | 18,072.900 | 4,110,000 | 4,670,000 | 1.560 | 1,210,000 | 0.088 | 690,000 | 0.082 |
| 24/06/2024 | 0.090 | 18,027.710 | 7,150,000 | 5,190,000 | 1.730 | 3,370,000 | 0.097 | 970,000 | 0.097 |
| 21/06/2024 | 0.088 | 18,028.520 | 13,270,000 | 7,590,000 | 2.530 | 9,290,000 | 0.085 | 1,430,000 | 0.086 |
| 20/06/2024 | 0.072 | 18,335.320 | 11,080,000 | 15,450,000 | 5.150 | 1,130,000 | 0.069 | 2,610,000 | 0.062 |
| 19/06/2024 | 0.063 | 18,430.390 | 17,300,000 | 13,970,000 | 4.660 | 1,820,000 | 0.075 | 9,800,000 | 0.073 |
| 18/06/2024 | 0.096 | 17,915.550 | 7,530,000 | 5,990,000 | 2.000 | 1,080,000 | 0.097 | 3,250,000 | 0.094 |
| 17/06/2024 | 0.095 | 17,936.120 | 11,940,000 | 3,820,000 | 1.270 | 6,050,000 | 0.100 | 3,630,000 | 0.090 |
| 14/06/2024 | 0.094 | 17,941.780 | 4,440,000 | 6,240,000 | 2.080 | 2,490,000 | 0.091 | 1,830,000 | 0.090 |
| 13/06/2024 | 0.084 | 18,112.630 | 3,810,000 | 6,900,000 | 2.300 | 1,130,000 | 0.091 | 1,950,000 | 0.087 |
| 12/06/2024 | 0.095 | 17,937.840 | 10,970,000 | 6,080,000 | 2.030 | 4,320,000 | 0.095 | 4,510,000 | 0.095 |
| 11/06/2024 | 0.081 | 18,176.340 | 12,140,000 | 5,890,000 | 1.960 | 6,020,000 | 0.086 | 470,000 | 0.080 |
| 07/06/2024 | 0.073 | 18,366.950 | 36,650,000 | 11,440,000 | 3.810 | 13,130,000 | 0.067 | 12,440,000 | 0.062 |
| 06/06/2024 | 0.065 | 18,476.800 | 25,380,000 | 12,130,000 | 4.040 | 6,070,000 | 0.057 | 4,270,000 | 0.063 |
| 05/06/2024 | 0.070 | 18,424.960 | 84,020,000 | 13,930,000 | 4.640 | 20,850,000 | 0.062 | 16,950,000 | 0.058 |
| 04/06/2024 | 0.067 | 18,444.110 | 35,670,000 | 17,830,000 | 5.940 | 6,550,000 | 0.069 | 7,350,000 | 0.065 |
| 03/06/2024 | 0.070 | 18,403.040 | 54,740,000 | 17,030,000 | 5.680 | 12,420,000 | 0.067 | 15,880,000 | 0.064 |
| 31/05/2024 | 0.090 | 18,079.610 | 145,870,000 | 13,570,000 | 4.520 | 40,780,000 | 0.069 | 34,080,000 | 0.065 |
| 30/05/2024 | 0.080 | 18,230.190 | 148,130,000 | 20,270,000 | 6.760 | 39,970,000 | 0.072 | 15,340,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |