59255 恒指瑞银六甲熊９ (R 熊证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.162 | 17,716.470 | 0 | 1,940,000 | 0.970 | ||||
| 26/06/2024 | 0.131 | 18,089.930 | 180,000 | 1,940,000 | 0.970 | 90,000 | 0.130 | 90,000 | 0.137 |
| 25/06/2024 | 0.135 | 18,072.900 | 0 | 1,940,000 | 0.970 | ||||
| 24/06/2024 | 0.135 | 18,027.710 | 480,000 | 1,940,000 | 0.970 | 240,000 | 0.146 | 240,000 | 0.155 |
| 21/06/2024 | 0.132 | 18,028.520 | 1,010,000 | 1,940,000 | 0.970 | 1,010,000 | 0.124 | ||
| 20/06/2024 | 0.109 | 18,335.320 | 1,410,000 | 930,000 | 0.460 | 1,410,000 | 0.100 | ||
| 19/06/2024 | 0.098 | 18,430.390 | 2,330,000 | 2,340,000 | 1.170 | 2,330,000 | 0.110 | ||
| 18/06/2024 | 0.142 | 17,915.550 | 70,000 | 10,000 | 0.010 | 70,000 | 0.142 | ||
| 17/06/2024 | 0.141 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.140 | 17,941.780 | 150,000 | 80,000 | 0.040 | 40,000 | 0.134 | 110,000 | 0.141 |
| 13/06/2024 | 0.126 | 18,112.630 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 12/06/2024 | 0.140 | 17,937.840 | 590,000 | 110,000 | 0.060 | 490,000 | 0.140 | 100,000 | 0.138 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,410,000 | 500,000 | 0.250 | 720,000 | 0.132 | 690,000 | 0.125 |
| 07/06/2024 | 0.110 | 18,366.950 | 250,000 | 530,000 | 0.270 | 170,000 | 0.109 | 80,000 | 0.110 |
| 06/06/2024 | 0.099 | 18,476.800 | 900,000 | 620,000 | 0.310 | 540,000 | 0.090 | 360,000 | 0.094 |
| 05/06/2024 | 0.105 | 18,424.960 | 1,290,000 | 800,000 | 0.400 | 400,000 | 0.095 | 890,000 | 0.091 |
| 04/06/2024 | 0.102 | 18,444.110 | 400,000 | 310,000 | 0.150 | 160,000 | 0.095 | 240,000 | 0.102 |
| 03/06/2024 | 0.106 | 18,403.040 | 700,000 | 230,000 | 0.110 | 470,000 | 0.101 | 230,000 | 0.096 |
| 31/05/2024 | 0.131 | 18,079.610 | 870,000 | 470,000 | 0.240 | 200,000 | 0.115 | 670,000 | 0.106 |
| 30/05/2024 | 0.117 | 18,230.190 | 1,640,000 | 0 | 0.000 | 1,120,000 | 0.105 | 520,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |