59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.159 | 26,149.310 | 20,000 | 290,000 | 0.100 | 20,000 | 0.160 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 170,000 | 270,000 | 0.090 | 170,000 | 0.165 | ||
| 06/01/2026 | 0.169 | 26,710.450 | 60,000 | 100,000 | 0.030 | 60,000 | 0.169 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 0 | 160,000 | 0.050 | ||||
| 02/01/2026 | 0.162 | 26,338.470 | 380,000 | 160,000 | 0.050 | 380,000 | 0.156 | ||
| 31/12/2025 | 0.148 | 25,630.540 | 300,000 | 540,000 | 0.180 | 300,000 | 0.149 | ||
| 30/12/2025 | 0.154 | 25,854.600 | 400,000 | 240,000 | 0.080 | 200,000 | 0.154 | 200,000 | 0.151 |
| 29/12/2025 | 0.150 | 25,635.230 | 10,000 | 240,000 | 0.080 | 10,000 | 0.150 | ||
| 24/12/2025 | 0.154 | 25,818.930 | 310,000 | 230,000 | 0.080 | 310,000 | 0.154 | ||
| 23/12/2025 | 0.152 | 25,774.140 | 330,000 | 540,000 | 0.180 | 30,000 | 0.154 | 300,000 | 0.152 |
| 22/12/2025 | 0.153 | 25,801.770 | 20,000 | 270,000 | 0.090 | 20,000 | 0.154 | ||
| 19/12/2025 | 0.151 | 25,690.530 | 0 | 290,000 | 0.100 | ||||
| 18/12/2025 | 0.147 | 25,498.130 | 600,000 | 290,000 | 0.100 | 600,000 | 0.147 | ||
| 17/12/2025 | 0.145 | 25,468.780 | 200,000 | 890,000 | 0.300 | 200,000 | 0.142 | ||
| 16/12/2025 | 0.142 | 25,235.410 | 410,000 | 690,000 | 0.230 | 410,000 | 0.142 | ||
| 15/12/2025 | 0.151 | 25,628.880 | 630,000 | 280,000 | 0.090 | 300,000 | 0.153 | 330,000 | 0.152 |
| 12/12/2025 | 0.156 | 25,976.790 | 30,000 | 250,000 | 0.080 | 30,000 | 0.156 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 240,000 | 280,000 | 0.090 | 240,000 | 0.153 | ||
| 10/12/2025 | 0.147 | 25,540.780 | 0 | 520,000 | 0.170 | ||||
| 09/12/2025 | 0.146 | 25,434.230 | 300,000 | 520,000 | 0.170 | 300,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |