59257 恒指瑞银六甲熊Ｚ (R 熊证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.174 | 17,716.470 | 0 | 3,070,000 | 1.540 | ||||
| 26/06/2024 | 0.144 | 18,089.930 | 0 | 3,070,000 | 1.540 | ||||
| 25/06/2024 | 0.146 | 18,072.900 | 0 | 3,070,000 | 1.540 | ||||
| 24/06/2024 | 0.146 | 18,027.710 | 1,000,000 | 3,070,000 | 1.540 | 1,000,000 | 0.163 | ||
| 21/06/2024 | 0.145 | 18,028.520 | 2,020,000 | 4,070,000 | 2.040 | 2,020,000 | 0.140 | ||
| 20/06/2024 | 0.120 | 18,335.320 | 0 | 2,050,000 | 1.030 | ||||
| 19/06/2024 | 0.109 | 18,430.390 | 2,050,000 | 2,050,000 | 1.030 | 2,050,000 | 0.121 | ||
| 18/06/2024 | 0.156 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.156 | 17,936.120 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.166 | ||
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 1,000,000 | 0.500 | ||||
| 13/06/2024 | 0.138 | 18,112.630 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.146 | ||
| 12/06/2024 | 0.153 | 17,937.840 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.153 | ||
| 11/06/2024 | 0.134 | 18,176.340 | 1,200,000 | 1,010,000 | 0.510 | 200,000 | 0.140 | 1,000,000 | 0.136 |
| 07/06/2024 | 0.121 | 18,366.950 | 300,000 | 210,000 | 0.100 | 100,000 | 0.120 | 200,000 | 0.122 |
| 06/06/2024 | 0.111 | 18,476.800 | 430,000 | 110,000 | 0.060 | 230,000 | 0.117 | 200,000 | 0.117 |
| 05/06/2024 | 0.118 | 18,424.960 | 0 | 140,000 | 0.070 | ||||
| 04/06/2024 | 0.114 | 18,444.110 | 500,000 | 140,000 | 0.070 | 300,000 | 0.116 | 200,000 | 0.121 |
| 03/06/2024 | 0.117 | 18,403.040 | 120,000 | 240,000 | 0.120 | 60,000 | 0.110 | 60,000 | 0.105 |
| 31/05/2024 | 0.143 | 18,079.610 | 170,000 | 240,000 | 0.120 | 40,000 | 0.135 | 130,000 | 0.113 |
| 30/05/2024 | 0.131 | 18,230.190 | 290,000 | 150,000 | 0.070 | 170,000 | 0.126 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |