59258 恒指瑞银六十熊８ (R 熊证)
按盘价 
0.184 +0.001 (+0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.184 | 17,718.610 | 20,000 | ||||||
| 27/06/2024 | 0.183 | 17,716.470 | 80,000 | 8,270,000 | 4.130 | 80,000 | 0.174 | ||
| 26/06/2024 | 0.151 | 18,089.930 | 1,600,000 | 8,350,000 | 4.170 | 530,000 | 0.149 | 1,070,000 | 0.153 |
| 25/06/2024 | 0.155 | 18,072.900 | 5,090,000 | 7,810,000 | 3.910 | 4,500,000 | 0.143 | 560,000 | 0.143 |
| 24/06/2024 | 0.156 | 18,027.710 | 2,520,000 | 11,750,000 | 5.880 | 2,480,000 | 0.170 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 2,000,000 | 9,270,000 | 4.630 | 2,000,000 | 0.157 | ||
| 20/06/2024 | 0.132 | 18,335.320 | 970,000 | 7,270,000 | 3.640 | 470,000 | 0.122 | 500,000 | 0.117 |
| 19/06/2024 | 0.120 | 18,430.390 | 30,000 | 7,240,000 | 3.620 | 30,000 | 0.127 | ||
| 18/06/2024 | 0.164 | 17,915.550 | 1,530,000 | 7,270,000 | 3.640 | 1,500,000 | 0.165 | 30,000 | 0.164 |
| 17/06/2024 | 0.163 | 17,936.120 | 1,500,000 | 8,740,000 | 4.370 | 1,500,000 | 0.159 | ||
| 14/06/2024 | 0.161 | 17,941.780 | 0 | 7,240,000 | 3.620 | ||||
| 13/06/2024 | 0.148 | 18,112.630 | 0 | 7,240,000 | 3.620 | ||||
| 12/06/2024 | 0.162 | 17,937.840 | 50,000 | 7,240,000 | 3.620 | 50,000 | 0.159 | ||
| 11/06/2024 | 0.144 | 18,176.340 | 1,010,000 | 7,290,000 | 3.650 | 1,010,000 | 0.156 | ||
| 07/06/2024 | 0.131 | 18,366.950 | 440,000 | 6,280,000 | 3.140 | 440,000 | 0.128 | ||
| 06/06/2024 | 0.120 | 18,476.800 | 2,120,000 | 5,840,000 | 2.920 | 2,120,000 | 0.104 | ||
| 05/06/2024 | 0.127 | 18,424.960 | 2,700,000 | 7,960,000 | 3.980 | 1,850,000 | 0.114 | 850,000 | 0.112 |
| 04/06/2024 | 0.125 | 18,444.110 | 0 | 8,960,000 | 4.480 | ||||
| 03/06/2024 | 0.127 | 18,403.040 | 5,730,000 | 8,960,000 | 4.480 | 2,980,000 | 0.122 | 2,750,000 | 0.117 |
| 31/05/2024 | 0.153 | 18,079.610 | 1,520,000 | 9,190,000 | 4.590 | 1,520,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |