59265 恒指摩利六四熊Ｎ (R 熊证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.161 | 19,752.510 | 600,000 | 200,000 | 0.118 | 600,000 | 0.172 | ||
| 18/12/2024 | 0.153 | 19,864.550 | 100,000 | 800,000 | 0.473 | 100,000 | 0.157 | ||
| 17/12/2024 | 0.161 | 19,700.480 | 1,000,000 | 700,000 | 0.414 | 600,000 | 0.156 | 400,000 | 0.165 |
| 16/12/2024 | 0.160 | 19,795.490 | 2,850,000 | 900,000 | 0.533 | 1,350,000 | 0.145 | 1,500,000 | 0.149 |
| 13/12/2024 | 0.143 | 19,971.240 | 1,590,000 | 750,000 | 0.444 | 840,000 | 0.131 | 750,000 | 0.133 |
| 12/12/2024 | 0.105 | 20,397.050 | 2,960,000 | 840,000 | 0.497 | 1,260,000 | 0.123 | 1,700,000 | 0.122 |
| 11/12/2024 | 0.121 | 20,155.050 | 680,000 | 400,000 | 0.237 | 280,000 | 0.114 | 400,000 | 0.116 |
| 10/12/2024 | 0.109 | 20,311.280 | 1,011,860,000 | 280,000 | 0.166 | 505,900,000 | 0.080 | 505,960,000 | 0.080 |
| 09/12/2024 | 0.100 | 20,414.090 | 400,000 | 220,000 | 0.130 | 200,000 | 0.165 | 200,000 | 0.160 |
| 06/12/2024 | 0.152 | 19,865.850 | 400,000 | 220,000 | 0.130 | 200,000 | 0.180 | 200,000 | 0.172 |
| 05/12/2024 | 0.183 | 19,560.440 | 100,000 | 220,000 | 0.130 | 100,000 | 0.181 | ||
| 04/12/2024 | 0.162 | 19,742.460 | 0 | 320,000 | 0.189 | ||||
| 03/12/2024 | 0.166 | 19,746.320 | 0 | 320,000 | 0.189 | ||||
| 02/12/2024 | 0.181 | 19,550.290 | 100,000 | 320,000 | 0.189 | 100,000 | 0.175 | ||
| 29/11/2024 | 0.192 | 19,423.610 | 0 | 220,000 | 0.130 | ||||
| 28/11/2024 | 0.195 | 19,366.960 | 200,000 | 220,000 | 0.130 | 200,000 | 0.186 | ||
| 27/11/2024 | 0.172 | 19,603.130 | 220,000 | 420,000 | 0.249 | 220,000 | 0.174 | ||
| 26/11/2024 | 0.213 | 19,159.200 | 200,000 | 200,000 | 0.118 | 200,000 | 0.218 | ||
| 25/11/2024 | 0.212 | 19,150.990 | 1,200,000 | 0 | 0.000 | 950,000 | 0.207 | 250,000 | 0.200 |
| 22/11/2024 | 0.209 | 19,229.970 | 1,800,000 | 700,000 | 0.414 | 1,100,000 | 0.192 | 700,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |