59270 恒指摩通六乙熊３ (R 熊证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.173 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
| 26/06/2024 | 0.142 | 18,089.930 | 150,000 | 40,000 | 0.020 | 150,000 | 0.142 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 50,000 | 190,000 | 0.095 | 50,000 | 0.142 | ||
| 24/06/2024 | 0.146 | 18,027.710 | 0 | 140,000 | 0.070 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 0 | 140,000 | 0.070 | ||||
| 20/06/2024 | 0.121 | 18,335.320 | 100,000 | 140,000 | 0.070 | 50,000 | 0.117 | 50,000 | 0.114 |
| 19/06/2024 | 0.110 | 18,430.390 | 70,000 | 140,000 | 0.070 | 50,000 | 0.137 | 20,000 | 0.110 |
| 18/06/2024 | 0.154 | 17,915.550 | 50,000 | 170,000 | 0.085 | 50,000 | 0.154 | ||
| 17/06/2024 | 0.154 | 17,936.120 | 0 | 120,000 | 0.060 | ||||
| 14/06/2024 | 0.152 | 17,941.780 | 140,000 | 120,000 | 0.060 | 20,000 | 0.150 | 120,000 | 0.148 |
| 13/06/2024 | 0.137 | 18,112.630 | 0 | 20,000 | 0.010 | ||||
| 12/06/2024 | 0.151 | 17,937.840 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
| 11/06/2024 | 0.131 | 18,176.340 | 0 | 40,000 | 0.020 | ||||
| 07/06/2024 | 0.121 | 18,366.950 | 0 | 40,000 | 0.020 | ||||
| 06/06/2024 | 0.111 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
| 05/06/2024 | 0.117 | 18,424.960 | 10,000 | 40,000 | 0.020 | 10,000 | 0.093 | ||
| 04/06/2024 | 0.114 | 18,444.110 | 0 | 30,000 | 0.015 | ||||
| 03/06/2024 | 0.117 | 18,403.040 | 3,560,000 | 30,000 | 0.015 | 3,340,000 | 0.107 | 20,000 | 0.110 |
| 31/05/2024 | 0.144 | 18,079.610 | 2,160,000 | 3,350,000 | 1.675 | 1,110,000 | 0.105 | 1,040,000 | 0.137 |
| 30/05/2024 | 0.129 | 18,230.190 | 900,000 | 3,420,000 | 1.710 | 700,000 | 0.112 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |