59276 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 25,630.540 | 21,780,000 | 5,220,000 | 2.610 | 2,770,000 | 0.054 | 2,750,000 | 0.056 |
| 30/12/2025 | 0.037 | 25,854.600 | 18,800,000 | 5,240,000 | 2.620 | 2,330,000 | 0.034 | 6,220,000 | 0.045 |
| 29/12/2025 | 0.053 | 25,635.230 | 5,840,000 | 1,350,000 | 0.680 | 2,110,000 | 0.017 | 1,510,000 | 0.036 |
| 24/12/2025 | 0.038 | 25,818.930 | 3,560,000 | 1,950,000 | 0.980 | 1,630,000 | 0.037 | 1,520,000 | 0.036 |
| 23/12/2025 | 0.041 | 25,774.140 | 1,590,000 | 2,060,000 | 1.030 | 640,000 | 0.032 | 710,000 | 0.033 |
| 22/12/2025 | 0.038 | 25,801.770 | 12,520,000 | 1,990,000 | 1.000 | 4,390,000 | 0.041 | 950,000 | 0.039 |
| 19/12/2025 | 0.049 | 25,690.530 | 117,160,000 | 5,430,000 | 2.720 | 41,460,000 | 0.049 | 46,160,000 | 0.049 |
| 18/12/2025 | 0.068 | 25,498.130 | 720,000 | 730,000 | 0.370 | 100,000 | 0.086 | 620,000 | 0.076 |
| 17/12/2025 | 0.071 | 25,468.780 | 610,000 | 210,000 | 0.110 | 200,000 | 0.080 | 410,000 | 0.091 |
| 16/12/2025 | 0.093 | 25,235.410 | 1,360,000 | 0 | 0.000 | 680,000 | 0.074 | 680,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |