59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.069 | 91.050 | 0 | 140,000 | 0.230 | ||||
| 18/12/2024 | 0.067 | 89.900 | 905,000 | 140,000 | 0.230 | 450,000 | 0.062 | 455,000 | 0.062 |
| 17/12/2024 | 0.058 | 85.250 | 600,000 | 135,000 | 0.230 | 300,000 | 0.059 | 300,000 | 0.058 |
| 16/12/2024 | 0.058 | 85.450 | 235,000 | 135,000 | 0.230 | 235,000 | 0.061 | ||
| 13/12/2024 | 0.059 | 85.950 | 1,410,000 | 370,000 | 0.620 | 580,000 | 0.062 | 830,000 | 0.061 |
| 12/12/2024 | 0.067 | 90.400 | 0 | 120,000 | 0.200 | ||||
| 11/12/2024 | 0.064 | 88.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.064 | ||
| 10/12/2024 | 0.068 | 90.050 | 0 | 100,000 | 0.170 | ||||
| 09/12/2024 | 0.071 | 91.900 | 3,000,000 | 100,000 | 0.170 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 06/12/2024 | 0.063 | 88.250 | 0 | 100,000 | 0.170 | ||||
| 05/12/2024 | 0.059 | 86.250 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.061 | 900,000 | 0.061 |
| 04/12/2024 | 0.062 | 87.850 | 0 | 100,000 | 0.170 | ||||
| 03/12/2024 | 0.062 | 88.050 | 2,420,000 | 100,000 | 0.170 | 1,200,000 | 0.062 | 1,220,000 | 0.063 |
| 02/12/2024 | 0.064 | 88.750 | 50,000 | 80,000 | 0.130 | 15,000 | 0.064 | 35,000 | 0.065 |
| 29/11/2024 | 0.070 | 91.100 | 25,000 | 60,000 | 0.100 | 25,000 | 0.071 | ||
| 28/11/2024 | 0.063 | 87.750 | 1,800,000 | 85,000 | 0.140 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/11/2024 | 0.064 | 88.500 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 26/11/2024 | 0.060 | 86.300 | 3,000,000 | 85,000 | 0.140 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 25/11/2024 | 0.061 | 87.050 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/11/2024 | 0.059 | 85.550 | 140,000 | 85,000 | 0.140 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |