59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 335,000 | 0.838 | ||||||
| 11/09/2026 | 0 | 335,000 | 0.838 | ||||||
| 10/09/2026 | 0 | 335,000 | 0.838 | 5,000 | 0.325 | ||||
| 09/09/2026 | 0 | 330,000 | 0.825 | ||||||
| 08/09/2026 | 0 | 330,000 | 0.825 | 110,000 | 0.375 | 155,000 | 0.385 | ||
| 07/09/2026 | 0 | 285,000 | 0.712 | 130,000 | 0.400 | 125,000 | 0.400 | ||
| 04/09/2026 | 0 | 290,000 | 0.725 | ||||||
| 03/09/2026 | 0 | 290,000 | 0.725 | 125,000 | 0.405 | 185,000 | 0.420 | ||
| 02/09/2026 | 0 | 230,000 | 0.575 | 320,000 | 0.389 | ||||
| 01/09/2026 | 0 | 550,000 | 1.375 | 530,000 | 0.400 | 455,000 | 0.399 | ||
| 31/08/2026 | 0 | 625,000 | 1.562 | 360,000 | 0.410 | ||||
| 28/08/2026 | 0 | 265,000 | 0.662 | 40,000 | 0.460 | ||||
| 27/08/2026 | 0 | 305,000 | 0.762 | 5,000 | 0.455 | ||||
| 26/08/2026 | 0 | 310,000 | 0.775 | ||||||
| 25/08/2026 | 0 | 310,000 | 0.775 | 10,000 | 0.390 | ||||
| 24/08/2026 | 0 | 320,000 | 0.800 | 435,000 | 0.384 | 470,000 | 0.387 | ||
| 21/08/2026 | 0 | 285,000 | 0.712 | ||||||
| 20/08/2026 | 0 | 285,000 | 0.712 | 45,000 | 0.413 | ||||
| 19/08/2026 | 0 | 330,000 | 0.825 | 5,000 | 0.370 | 5,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |