59280 恒指花旗五四熊７ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.152 | 17,716.470 | 0 | 140,000 | 0.090 | ||||
| 26/06/2024 | 0.125 | 18,089.930 | 0 | 140,000 | 0.090 | ||||
| 25/06/2024 | 0.125 | 18,072.900 | 0 | 140,000 | 0.090 | ||||
| 24/06/2024 | 0.125 | 18,027.710 | 0 | 140,000 | 0.090 | ||||
| 21/06/2024 | 0.125 | 18,028.520 | 60,000 | 140,000 | 0.090 | 60,000 | 0.125 | ||
| 20/06/2024 | 0.100 | 18,335.320 | 820,000 | 200,000 | 0.130 | 420,000 | 0.096 | 400,000 | 0.090 |
| 19/06/2024 | 0.089 | 18,430.390 | 0 | 220,000 | 0.150 | ||||
| 18/06/2024 | 0.134 | 17,915.550 | 20,000 | 220,000 | 0.150 | 20,000 | 0.136 | ||
| 17/06/2024 | 0.132 | 17,936.120 | 200,000 | 200,000 | 0.130 | 200,000 | 0.132 | ||
| 14/06/2024 | 0.129 | 17,941.780 | 200,000 | 400,000 | 0.270 | 200,000 | 0.125 | ||
| 13/06/2024 | 0.118 | 18,112.630 | 320,000 | 200,000 | 0.130 | 200,000 | 0.124 | 120,000 | 0.121 |
| 12/06/2024 | 0.136 | 17,937.840 | 460,000 | 280,000 | 0.190 | 330,000 | 0.126 | 130,000 | 0.136 |
| 11/06/2024 | 0.112 | 18,176.340 | 2,250,000 | 480,000 | 0.320 | 1,920,000 | 0.122 | 240,000 | 0.112 |
| 07/06/2024 | 0.102 | 18,366.950 | 190,000 | 2,160,000 | 1.440 | 150,000 | 0.101 | ||
| 06/06/2024 | 0.090 | 18,476.800 | 32,430,000 | 2,310,000 | 1.540 | 14,070,000 | 0.084 | 13,520,000 | 0.083 |
| 05/06/2024 | 0.096 | 18,424.960 | 27,000,000 | 2,860,000 | 1.910 | 12,840,000 | 0.079 | 11,930,000 | 0.078 |
| 04/06/2024 | 0.090 | 18,444.110 | 32,790,000 | 3,770,000 | 2.510 | 15,370,000 | 0.090 | 15,830,000 | 0.090 |
| 03/06/2024 | 0.095 | 18,403.040 | 4,590,000 | 3,310,000 | 2.210 | 2,210,000 | 0.087 | 2,380,000 | 0.085 |
| 31/05/2024 | 0.122 | 18,079.610 | 6,030,000 | 3,140,000 | 2.090 | 3,210,000 | 0.091 | 2,540,000 | 0.086 |
| 30/05/2024 | 0.110 | 18,230.190 | 51,190,000 | 3,810,000 | 2.540 | 16,110,000 | 0.092 | 11,980,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |