59282 恒指法巴七三熊１ (R 熊证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.151 | 17,716.470 | 19,460,000 | 3,480,000 | 1.740 | 5,400,000 | 0.147 | 8,880,000 | 0.152 |
| 26/06/2024 | 0.121 | 18,089.930 | 1,340,000 | 0 | 0.000 | 740,000 | 0.123 | 200,000 | 0.124 |
| 25/06/2024 | 0.124 | 18,072.900 | 1,130,000 | 540,000 | 0.270 | 50,000 | 0.120 | 340,000 | 0.114 |
| 24/06/2024 | 0.125 | 18,027.710 | 350,000 | 250,000 | 0.125 | 100,000 | 0.134 | 230,000 | 0.126 |
| 21/06/2024 | 0.122 | 18,028.520 | 1,580,000 | 120,000 | 0.060 | 1,160,000 | 0.118 | 200,000 | 0.112 |
| 20/06/2024 | 0.098 | 18,335.320 | 2,320,000 | 1,080,000 | 0.540 | 1,850,000 | 0.093 | 370,000 | 0.098 |
| 19/06/2024 | 0.087 | 18,430.390 | 23,750,000 | 2,560,000 | 1.280 | 10,530,000 | 0.089 | 13,060,000 | 0.089 |
| 18/06/2024 | 0.131 | 17,915.550 | 230,000 | 30,000 | 0.015 | 200,000 | 0.128 | 30,000 | 0.126 |
| 17/06/2024 | 0.132 | 17,936.120 | 600,000 | 200,000 | 0.100 | 200,000 | 0.124 | 400,000 | 0.128 |
| 14/06/2024 | 0.130 | 17,941.780 | 220,000 | 0 | 0.000 | 110,000 | 0.127 | 110,000 | 0.124 |
| 13/06/2024 | 0.116 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.131 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.111 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.100 | 18,366.950 | 530,000 | 0 | 0.000 | 530,000 | 0.096 | ||
| 06/06/2024 | 0.087 | 18,476.800 | 1,010,000 | 530,000 | 0.265 | 1,010,000 | 0.074 | ||
| 05/06/2024 | 0.095 | 18,424.960 | 31,520,000 | 1,540,000 | 0.770 | 14,530,000 | 0.077 | 15,540,000 | 0.076 |
| 04/06/2024 | 0.090 | 18,444.110 | 590,000 | 530,000 | 0.265 | 60,000 | 0.090 | 530,000 | 0.093 |
| 03/06/2024 | 0.096 | 18,403.040 | 0 | 60,000 | 0.030 | ||||
| 31/05/2024 | 0.120 | 18,079.610 | 60,000 | 60,000 | 0.030 | 60,000 | 0.092 | ||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |