59283 京东法兴八五牛Ａ (R 牛证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 700,000 | 0.467 | ||||||
| 16/06/2026 | 0 | 700,000 | 0.467 | ||||||
| 15/06/2026 | 0 | 700,000 | 0.467 | ||||||
| 12/06/2026 | 0 | 700,000 | 0.467 | 7,225,000 | 0.027 | 50,000 | 0.027 | ||
| 11/06/2026 | 0 | 7,875,000 | 5.250 | 80,550,000 | 0.019 | 87,125,000 | 0.019 | ||
| 10/06/2026 | 0 | 1,300,000 | 0.867 | 25,000 | 0.028 | 625,000 | 0.027 | ||
| 09/06/2026 | 0 | 700,000 | 0.467 | ||||||
| 08/06/2026 | 0 | 700,000 | 0.467 | 50,000 | 0.031 | ||||
| 05/06/2026 | 0 | 750,000 | 0.500 | 100,000 | 0.034 | ||||
| 04/06/2026 | 0 | 850,000 | 0.567 | 100,000 | 0.033 | ||||
| 03/06/2026 | 0 | 950,000 | 0.633 | 825,000 | 0.038 | 500,000 | 0.033 | ||
| 02/06/2026 | 0 | 1,275,000 | 0.850 | 8,700,000 | 0.035 | 2,075,000 | 0.036 | ||
| 01/06/2026 | 0 | 7,900,000 | 5.267 | 35,825,000 | 0.028 | 42,775,000 | 0.028 | ||
| 29/05/2026 | 0 | 950,000 | 0.633 | 42,825,000 | 0.030 | 32,625,000 | 0.030 | ||
| 28/05/2026 | 0 | 11,150,000 | 7.433 | 47,425,000 | 0.030 | 58,475,000 | 0.030 | ||
| 27/05/2026 | 0 | 100,000 | 0.067 | 100,000 | 0.037 | ||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |