59285 携程瑞银八五熊Ｂ (R 熊证)
按盘价 
0.046 -0.042 (-47.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 554.000 | 10,217,500 | 3,225,000 | 5.380 | 5,632,500 | 0.087 | 227,500 | 0.089 |
| 30/12/2025 | 0.064 | 571.000 | 3,202,500 | 8,630,000 | 14.380 | 962,500 | 0.074 | 945,000 | 0.064 |
| 29/12/2025 | 0.078 | 559.500 | 4,595,000 | 8,647,500 | 14.410 | 377,500 | 0.073 | 992,500 | 0.058 |
| 24/12/2025 | 0.074 | 563.500 | 3,085,000 | 8,032,500 | 13.390 | 1,942,500 | 0.071 | ||
| 23/12/2025 | 0.065 | 568.000 | 3,970,000 | 9,975,000 | 16.620 | 1,530,000 | 0.067 | 327,500 | 0.065 |
| 22/12/2025 | 0.056 | 575.000 | 4,547,500 | 11,177,500 | 18.630 | 17,500 | 0.060 | 4,410,000 | 0.064 |
| 19/12/2025 | 0.082 | 560.000 | 5,310,000 | 6,785,000 | 11.310 | 590,000 | 0.085 | 3,675,000 | 0.083 |
| 18/12/2025 | 0.081 | 558.500 | 5,475,000 | 3,700,000 | 6.170 | 2,390,000 | 0.082 | 525,000 | 0.081 |
| 17/12/2025 | 0.075 | 563.000 | 3,545,000 | 5,565,000 | 9.280 | 442,500 | 0.073 | 1,685,000 | 0.073 |
| 16/12/2025 | 0.094 | 551.500 | 3,817,500 | 4,322,500 | 7.200 | 1,877,500 | 0.080 | 310,000 | 0.088 |
| 15/12/2025 | 0.085 | 554.000 | 7,590,000 | 5,890,000 | 9.820 | 1,927,500 | 0.081 | 3,410,000 | 0.077 |
| 12/12/2025 | 0.097 | 550.000 | 6,815,000 | 4,407,500 | 7.350 | 1,610,000 | 0.101 | 4,885,000 | 0.098 |
| 11/12/2025 | 0.111 | 541.500 | 1,245,000 | 1,132,500 | 1.890 | 812,500 | 0.111 | 322,500 | 0.112 |
| 10/12/2025 | 0.102 | 547.500 | 2,637,500 | 1,622,500 | 2.700 | 1,040,000 | 0.109 | 875,000 | 0.113 |
| 09/12/2025 | 0.116 | 539.500 | 2,900,000 | 1,787,500 | 2.980 | 1,180,000 | 0.112 | 1,457,500 | 0.113 |
| 08/12/2025 | 0.107 | 544.500 | 1,252,500 | 1,510,000 | 2.520 | 500,000 | 0.101 | 570,000 | 0.098 |
| 05/12/2025 | 0.093 | 554.500 | 4,792,500 | 1,440,000 | 2.400 | 2,490,000 | 0.103 | 1,242,500 | 0.103 |
| 04/12/2025 | 0.090 | 556.000 | 7,432,500 | 2,687,500 | 4.480 | 3,052,500 | 0.093 | 3,750,000 | 0.092 |
| 03/12/2025 | 0.121 | 535.000 | 1,952,500 | 1,990,000 | 3.320 | 667,500 | 0.116 | 1,202,500 | 0.119 |
| 02/12/2025 | 0.109 | 543.000 | 552,500 | 1,455,000 | 2.430 | 150,000 | 0.113 | 252,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |