59291 恒指华泰六四熊Ａ (R 熊证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.158 | 17,716.470 | 5,220,000 | 22,910,000 | 15.273 | 5,220,000 | 0.151 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 1,280,000 | 28,130,000 | 18.753 | 1,280,000 | 0.126 | ||
| 25/06/2024 | 0.127 | 18,072.900 | 0 | 29,410,000 | 19.607 | ||||
| 24/06/2024 | 0.127 | 18,027.710 | 1,130,000 | 29,410,000 | 19.607 | 1,130,000 | 0.143 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 2,730,000 | 30,540,000 | 20.360 | 1,080,000 | 0.119 | ||
| 20/06/2024 | 0.100 | 18,335.320 | 3,780,000 | 31,620,000 | 21.080 | 1,220,000 | 0.100 | ||
| 19/06/2024 | 0.087 | 18,430.390 | 9,130,000 | 32,840,000 | 21.893 | 6,590,000 | 0.099 | ||
| 18/06/2024 | 0.134 | 17,915.550 | 100,000 | 26,250,000 | 17.500 | ||||
| 17/06/2024 | 0.132 | 17,936.120 | 8,970,000 | 26,250,000 | 17.500 | 6,250,000 | 0.125 | ||
| 14/06/2024 | 0.131 | 17,941.780 | 40,000 | 20,000,000 | 13.333 | 20,000 | 0.121 | ||
| 13/06/2024 | 0.119 | 18,112.630 | 100,000 | 19,980,000 | 13.320 | ||||
| 12/06/2024 | 0.132 | 17,937.840 | 100,000 | 19,980,000 | 13.320 | 100,000 | 0.128 | ||
| 11/06/2024 | 0.115 | 18,176.340 | 3,210,000 | 20,080,000 | 13.387 | 3,100,000 | 0.120 | 110,000 | 0.118 |
| 07/06/2024 | 0.098 | 18,366.950 | 620,000 | 23,070,000 | 15.380 | ||||
| 06/06/2024 | 0.090 | 18,476.800 | 5,800,000 | 23,070,000 | 15.380 | 30,000 | 0.083 | ||
| 05/06/2024 | 0.096 | 18,424.960 | 28,410,000 | 23,040,000 | 15.360 | 4,830,000 | 0.069 | 17,650,000 | 0.072 |
| 04/06/2024 | 0.092 | 18,444.110 | 7,340,000 | 10,220,000 | 6.813 | 200,000 | 0.093 | 6,380,000 | 0.093 |
| 03/06/2024 | 0.097 | 18,403.040 | 5,730,000 | 4,040,000 | 2.693 | 990,000 | 0.089 | 4,730,000 | 0.095 |
| 31/05/2024 | 0.126 | 18,079.610 | 700,000 | 300,000 | 0.200 | 200,000 | 0.099 | 500,000 | 0.105 |
| 30/05/2024 | 0.114 | 18,230.190 | 5,750,000 | 0 | 0.000 | 4,730,000 | 0.104 | 1,020,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |