59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 1.780 | 7,350,000 | 26,140,000 | 21.783 | 2,710,000 | 0.029 | 1,660,000 | 0.031 |
| 20/05/2026 | 0.030 | 1.810 | 1,110,000 | 27,190,000 | 22.658 | 870,000 | 0.031 | ||
| 19/05/2026 | 0.035 | 1.840 | 2,700,000 | 26,320,000 | 21.933 | 480,000 | 0.035 | 1,280,000 | 0.035 |
| 18/05/2026 | 0.034 | 1.850 | 5,010,000 | 25,520,000 | 21.267 | 750,000 | 0.033 | 3,800,000 | 0.034 |
| 15/05/2026 | 0.037 | 1.860 | 52,640,000 | 22,470,000 | 18.725 | 49,620,000 | 0.036 | 110,000 | 0.040 |
| 14/05/2026 | 0.042 | 1.930 | 25,360,000 | 71,980,000 | 59.983 | 19,340,000 | 0.043 | ||
| 13/05/2026 | 0.048 | 1.980 | 13,740,000 | 52,640,000 | 43.867 | 12,060,000 | 0.048 | ||
| 12/05/2026 | 0.048 | 1.990 | 18,470,000 | 40,580,000 | 33.817 | 17,840,000 | 0.053 | ||
| 11/05/2026 | 0.053 | 2.030 | 4,520,000 | 22,740,000 | 18.950 | 1,110,000 | 0.053 | ||
| 08/05/2026 | 0.057 | 2.060 | 660,000 | 21,630,000 | 18.025 | ||||
| 07/05/2026 | 0.058 | 2.080 | 1,320,000 | 21,630,000 | 18.025 | ||||
| 06/05/2026 | 0.052 | 2.010 | 4,930,000 | 21,630,000 | 18.025 | 3,260,000 | 0.054 | 350,000 | 0.052 |
| 05/05/2026 | 0.050 | 2.000 | 3,710,000 | 24,540,000 | 20.450 | 3,260,000 | 0.049 | ||
| 04/05/2026 | 0.053 | 2.020 | 1,480,000 | 21,280,000 | 17.733 | 640,000 | 0.052 | ||
| 30/04/2026 | 0.048 | 1.980 | 1,790,000 | 21,920,000 | 18.267 | 630,000 | 0.046 | 1,130,000 | 0.044 |
| 29/04/2026 | 0.048 | 1.990 | 2,590,000 | 21,420,000 | 17.850 | 1,870,000 | 0.045 | ||
| 28/04/2026 | 0.043 | 1.940 | 1,040,000 | 19,550,000 | 16.292 | 910,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 2.020 | 150,000 | 18,640,000 | 15.533 | ||||
| 24/04/2026 | 0.054 | 2.030 | 4,860,000 | 18,640,000 | 15.533 | 3,150,000 | 0.047 | 590,000 | 0.049 |
| 23/04/2026 | 0.049 | 2.000 | 1,180,000 | 21,200,000 | 17.667 | 440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |