59301 恒指国君六五熊Ｇ (R 熊证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.173 | 17,716.470 | 0 | 20,000 | 0.013 | ||||
| 26/06/2024 | 0.141 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.143 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.143 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.142 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.142 | ||
| 20/06/2024 | 0.117 | 18,335.320 | 700,000 | 50,000 | 0.033 | 700,000 | 0.115 | ||
| 19/06/2024 | 0.105 | 18,430.390 | 2,130,000 | 750,000 | 0.500 | 700,000 | 0.122 | 1,430,000 | 0.115 |
| 18/06/2024 | 0.152 | 17,915.550 | 0 | 20,000 | 0.013 | ||||
| 17/06/2024 | 0.151 | 17,936.120 | 0 | 20,000 | 0.013 | ||||
| 14/06/2024 | 0.148 | 17,941.780 | 0 | 20,000 | 0.013 | ||||
| 13/06/2024 | 0.134 | 18,112.630 | 0 | 20,000 | 0.013 | ||||
| 12/06/2024 | 0.150 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
| 11/06/2024 | 0.131 | 18,176.340 | 30,000 | 20,000 | 0.013 | 30,000 | 0.133 | ||
| 07/06/2024 | 0.117 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
| 06/06/2024 | 0.105 | 18,476.800 | 180,000 | 50,000 | 0.033 | 90,000 | 0.094 | 90,000 | 0.095 |
| 05/06/2024 | 0.112 | 18,424.960 | 3,730,000 | 50,000 | 0.033 | 1,850,000 | 0.088 | 1,880,000 | 0.086 |
| 04/06/2024 | 0.108 | 18,444.110 | 0 | 20,000 | 0.013 | ||||
| 03/06/2024 | 0.111 | 18,403.040 | 240,000 | 20,000 | 0.013 | 120,000 | 0.103 | 120,000 | 0.098 |
| 31/05/2024 | 0.138 | 18,079.610 | 70,000 | 20,000 | 0.013 | 50,000 | 0.125 | 20,000 | 0.108 |
| 30/05/2024 | 0.126 | 18,230.190 | 500,000 | 50,000 | 0.033 | 410,000 | 0.117 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |