59305 恒指法巴七三熊２ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.149 | 17,716.470 | 1,880,000 | 2,790,000 | 1.116 | 340,000 | 0.135 | 700,000 | 0.144 |
| 26/06/2024 | 0.118 | 18,089.930 | 1,640,000 | 2,430,000 | 0.972 | 440,000 | 0.121 | 680,000 | 0.124 |
| 25/06/2024 | 0.122 | 18,072.900 | 3,250,000 | 2,190,000 | 0.876 | 760,000 | 0.115 | 650,000 | 0.111 |
| 24/06/2024 | 0.121 | 18,027.710 | 14,970,000 | 2,300,000 | 0.920 | 9,250,000 | 0.132 | 410,000 | 0.128 |
| 21/06/2024 | 0.120 | 18,028.520 | 76,580,000 | 11,140,000 | 4.456 | 30,110,000 | 0.117 | 35,270,000 | 0.112 |
| 20/06/2024 | 0.095 | 18,335.320 | 14,660,000 | 5,980,000 | 2.392 | 4,450,000 | 0.092 | 4,110,000 | 0.087 |
| 19/06/2024 | 0.085 | 18,430.390 | 13,850,000 | 6,320,000 | 2.528 | 1,640,000 | 0.106 | 5,930,000 | 0.097 |
| 18/06/2024 | 0.128 | 17,915.550 | 3,510,000 | 2,030,000 | 0.812 | 1,140,000 | 0.132 | 1,210,000 | 0.127 |
| 17/06/2024 | 0.129 | 17,936.120 | 9,140,000 | 1,960,000 | 0.784 | 4,050,000 | 0.125 | 4,560,000 | 0.126 |
| 14/06/2024 | 0.127 | 17,941.780 | 2,690,000 | 1,450,000 | 0.580 | 1,290,000 | 0.125 | 1,330,000 | 0.123 |
| 13/06/2024 | 0.113 | 18,112.630 | 2,620,000 | 1,410,000 | 0.564 | 1,010,000 | 0.116 | 1,260,000 | 0.116 |
| 12/06/2024 | 0.128 | 17,937.840 | 1,070,000 | 1,160,000 | 0.464 | 370,000 | 0.128 | 300,000 | 0.132 |
| 11/06/2024 | 0.108 | 18,176.340 | 28,650,000 | 1,230,000 | 0.492 | 14,560,000 | 0.118 | 10,640,000 | 0.121 |
| 07/06/2024 | 0.097 | 18,366.950 | 17,730,000 | 5,150,000 | 2.060 | 6,670,000 | 0.088 | 3,180,000 | 0.088 |
| 06/06/2024 | 0.086 | 18,476.800 | 50,440,000 | 8,640,000 | 3.456 | 13,380,000 | 0.078 | 14,310,000 | 0.078 |
| 05/06/2024 | 0.093 | 18,424.960 | 56,690,000 | 7,710,000 | 3.084 | 17,420,000 | 0.077 | 18,680,000 | 0.074 |
| 04/06/2024 | 0.088 | 18,444.110 | 14,290,000 | 6,450,000 | 2.580 | 2,500,000 | 0.096 | 4,620,000 | 0.089 |
| 03/06/2024 | 0.092 | 18,403.040 | 15,410,000 | 4,330,000 | 1.732 | 2,650,000 | 0.091 | 4,560,000 | 0.083 |
| 31/05/2024 | 0.118 | 18,079.610 | 27,800,000 | 2,420,000 | 0.968 | 8,930,000 | 0.088 | 4,920,000 | 0.083 |
| 30/05/2024 | 0.105 | 18,230.190 | 64,380,000 | 6,430,000 | 2.572 | 10,190,000 | 0.103 | 14,500,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |