59316 中油法兴六十牛Ｄ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.059 | 7.570 | 9,846,000 | ||||||
| 26/06/2024 | 0.075 | 7.720 | 7,748,000 | 5,818,000 | 7.272 | 3,888,000 | 0.073 | 2,526,000 | 0.071 |
| 25/06/2024 | 0.075 | 7.750 | 6,918,000 | 7,180,000 | 8.975 | 2,406,000 | 0.077 | 3,026,000 | 0.080 |
| 24/06/2024 | 0.072 | 7.690 | 4,146,000 | 6,560,000 | 8.200 | 1,304,000 | 0.069 | 1,424,000 | 0.070 |
| 21/06/2024 | 0.073 | 7.680 | 1,774,000 | 6,440,000 | 8.050 | 664,000 | 0.077 | 324,000 | 0.084 |
| 20/06/2024 | 0.080 | 7.800 | 9,292,000 | 6,780,000 | 8.475 | 2,282,000 | 0.079 | 5,840,000 | 0.080 |
| 19/06/2024 | 0.063 | 7.620 | 1,958,000 | 3,222,000 | 4.028 | 108,000 | 0.055 | 1,332,000 | 0.061 |
| 18/06/2024 | 0.034 | 7.290 | 336,000 | 1,998,000 | 2.498 | 276,000 | 0.022 | 50,000 | 0.034 |
| 17/06/2024 | 0.033 | 7.227 | 1,802,000 | 2,224,000 | 2.780 | 986,000 | 0.040 | 812,000 | 0.046 |
| 14/06/2024 | 0.050 | 7.357 | 766,000 | 2,398,000 | 2.998 | 326,000 | 0.051 | 440,000 | 0.048 |
| 13/06/2024 | 0.055 | 7.437 | 2,008,000 | 2,284,000 | 2.855 | 904,000 | 0.058 | 904,000 | 0.058 |
| 12/06/2024 | 0.054 | 7.417 | 3,100,000 | 2,284,000 | 2.855 | 1,732,000 | 0.051 | 1,364,000 | 0.050 |
| 11/06/2024 | 0.052 | 7.417 | 1,032,000 | 2,652,000 | 3.315 | 320,000 | 0.051 | 540,000 | 0.053 |
| 07/06/2024 | 0.061 | 7.497 | 1,674,000 | 2,432,000 | 3.040 | 574,000 | 0.071 | 1,018,000 | 0.071 |
| 06/06/2024 | 0.066 | 7.557 | 29,686,000 | 1,988,000 | 2.485 | 14,794,000 | 0.070 | 14,664,000 | 0.071 |
| 05/06/2024 | 0.062 | 7.487 | 5,746,000 | 2,118,000 | 2.648 | 1,786,000 | 0.066 | 2,588,000 | 0.065 |
| 04/06/2024 | 0.075 | 7.647 | 2,350,000 | 1,316,000 | 1.645 | 778,000 | 0.073 | 1,172,000 | 0.075 |
| 03/06/2024 | 0.090 | 7.787 | 806,000 | 922,000 | 1.152 | 352,000 | 0.096 | 406,000 | 0.100 |
| 31/05/2024 | 0.088 | 7.717 | 516,000 | 868,000 | 1.085 | 56,000 | 0.091 | 460,000 | 0.089 |
| 30/05/2024 | 0.082 | 7.707 | 786,000 | 464,000 | 0.580 | 534,000 | 0.091 | 210,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |