59320 京东法兴八乙熊Ｃ (R 熊证)
实时 按盘价 升0.133 +0.004 (+3.101%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/06/20260.129111.10002,5000.002
16/06/20260.129111.60002,5000.002
15/06/20260.129112.50002,5000.002
12/06/20260.129112.60002,5000.002
11/06/20260.133108.90002,5000.002
10/06/20260.126112.20002,5000.002
09/06/20260.124114.00002,5000.002
08/06/20260.124113.50002,5000.002
05/06/20260.122115.80002,5000.002
04/06/20260.122115.00002,5000.002
03/06/20260.122115.10002,5000.002
02/06/20260.115120.10002,5000.002
01/06/20260.128112.40002,5000.002
29/05/20260.128113.50002,5000.002
28/05/20260.128114.2005,0002,5000.0025,0000.127
27/05/20260.122116.3002,5007,5000.0082,5000.122
26/05/20260.116118.600010,0000.010
22/05/20260.109121.700010,0000.010
21/05/20260.105123.500010,0000.010
20/05/20260.102127.800010,0000.010
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。