59322 恒指法兴六三熊Ｘ (R 熊证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 1,200,000 | 40,000 | 0.020 | 1,200,000 | 0.142 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 390,000 | 1,240,000 | 0.620 | 390,000 | 0.123 | ||
| 25/06/2024 | 0.125 | 18,072.900 | 13,570,000 | 1,630,000 | 0.815 | 3,480,000 | 0.116 | 4,970,000 | 0.117 |
| 24/06/2024 | 0.125 | 18,027.710 | 3,200,000 | 140,000 | 0.070 | 1,560,000 | 0.140 | 1,640,000 | 0.138 |
| 21/06/2024 | 0.123 | 18,028.520 | 50,000 | 60,000 | 0.030 | 50,000 | 0.123 | ||
| 20/06/2024 | 0.098 | 18,335.320 | 90,000 | 110,000 | 0.055 | 50,000 | 0.097 | 40,000 | 0.091 |
| 19/06/2024 | 0.084 | 18,430.390 | 770,000 | 120,000 | 0.060 | 420,000 | 0.085 | 350,000 | 0.099 |
| 18/06/2024 | 0.131 | 17,915.550 | 11,440,000 | 190,000 | 0.095 | 5,740,000 | 0.129 | 5,700,000 | 0.130 |
| 17/06/2024 | 0.131 | 17,936.120 | 160,000 | 230,000 | 0.115 | 160,000 | 0.140 | ||
| 14/06/2024 | 0.129 | 17,941.780 | 150,000 | 70,000 | 0.035 | 150,000 | 0.129 | ||
| 13/06/2024 | 0.115 | 18,112.630 | 1,530,000 | 220,000 | 0.110 | 1,230,000 | 0.113 | 300,000 | 0.121 |
| 12/06/2024 | 0.132 | 17,937.840 | 730,000 | 1,150,000 | 0.575 | 90,000 | 0.130 | 640,000 | 0.134 |
| 11/06/2024 | 0.110 | 18,176.340 | 970,000 | 600,000 | 0.300 | 390,000 | 0.120 | 580,000 | 0.126 |
| 07/06/2024 | 0.098 | 18,366.950 | 26,650,000 | 410,000 | 0.205 | 13,370,000 | 0.087 | 12,930,000 | 0.087 |
| 06/06/2024 | 0.086 | 18,476.800 | 30,130,000 | 850,000 | 0.425 | 14,960,000 | 0.077 | 14,870,000 | 0.077 |
| 05/06/2024 | 0.094 | 18,424.960 | 42,340,000 | 940,000 | 0.470 | 16,580,000 | 0.073 | 17,060,000 | 0.070 |
| 04/06/2024 | 0.090 | 18,444.110 | 13,360,000 | 460,000 | 0.230 | 6,460,000 | 0.090 | 4,890,000 | 0.091 |
| 03/06/2024 | 0.092 | 18,403.040 | 55,170,000 | 2,030,000 | 1.015 | 26,700,000 | 0.084 | 18,430,000 | 0.086 |
| 31/05/2024 | 0.120 | 18,079.610 | 90,660,000 | 10,300,000 | 5.150 | 27,900,000 | 0.091 | 30,250,000 | 0.091 |
| 30/05/2024 | 0.107 | 18,230.190 | 101,580,000 | 7,950,000 | 3.975 | 32,670,000 | 0.101 | 32,540,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |