59323 恒指法兴六二熊Ａ (R 熊证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.159 | 17,716.470 | 21,650,000 | 5,150,000 | 2.575 | 17,300,000 | 0.145 | 1,330,000 | 0.154 |
| 26/06/2024 | 0.127 | 18,089.930 | 32,420,000 | 21,120,000 | 10.560 | 5,350,000 | 0.128 | 16,660,000 | 0.125 |
| 25/06/2024 | 0.131 | 18,072.900 | 16,710,000 | 9,810,000 | 4.905 | 3,870,000 | 0.122 | 7,070,000 | 0.120 |
| 24/06/2024 | 0.129 | 18,027.710 | 4,600,000 | 6,610,000 | 3.305 | 3,320,000 | 0.143 | 920,000 | 0.142 |
| 21/06/2024 | 0.128 | 18,028.520 | 23,930,000 | 9,010,000 | 4.505 | 11,650,000 | 0.122 | 3,370,000 | 0.121 |
| 20/06/2024 | 0.104 | 18,335.320 | 35,160,000 | 17,290,000 | 8.645 | 8,240,000 | 0.100 | 11,210,000 | 0.099 |
| 19/06/2024 | 0.091 | 18,430.390 | 23,030,000 | 14,320,000 | 7.160 | 3,820,000 | 0.099 | 13,120,000 | 0.107 |
| 18/06/2024 | 0.138 | 17,915.550 | 3,780,000 | 5,020,000 | 2.510 | 1,930,000 | 0.136 | 1,850,000 | 0.137 |
| 17/06/2024 | 0.137 | 17,936.120 | 11,150,000 | 5,100,000 | 2.550 | 5,920,000 | 0.137 | 4,970,000 | 0.134 |
| 14/06/2024 | 0.134 | 17,941.780 | 14,310,000 | 6,050,000 | 3.025 | 4,810,000 | 0.132 | 4,300,000 | 0.128 |
| 13/06/2024 | 0.121 | 18,112.630 | 64,650,000 | 6,560,000 | 3.280 | 30,690,000 | 0.124 | 32,740,000 | 0.129 |
| 12/06/2024 | 0.137 | 17,937.840 | 13,140,000 | 4,510,000 | 2.255 | 5,400,000 | 0.139 | 3,410,000 | 0.136 |
| 11/06/2024 | 0.115 | 18,176.340 | 35,370,000 | 6,500,000 | 3.250 | 17,390,000 | 0.126 | 8,510,000 | 0.123 |
| 07/06/2024 | 0.103 | 18,366.950 | 40,040,000 | 15,380,000 | 7.690 | 13,780,000 | 0.097 | 17,650,000 | 0.100 |
| 06/06/2024 | 0.092 | 18,476.800 | 103,710,000 | 11,510,000 | 5.755 | 35,490,000 | 0.083 | 33,390,000 | 0.083 |
| 05/06/2024 | 0.099 | 18,424.960 | 58,290,000 | 13,610,000 | 6.805 | 19,090,000 | 0.079 | 30,250,000 | 0.082 |
| 04/06/2024 | 0.096 | 18,444.110 | 4,480,000 | 2,450,000 | 1.225 | 2,180,000 | 0.095 | 2,200,000 | 0.098 |
| 03/06/2024 | 0.100 | 18,403.040 | 9,330,000 | 2,430,000 | 1.215 | 4,600,000 | 0.093 | 3,810,000 | 0.090 |
| 31/05/2024 | 0.127 | 18,079.610 | 32,570,000 | 3,220,000 | 1.610 | 14,500,000 | 0.098 | 11,780,000 | 0.095 |
| 30/05/2024 | 0.114 | 18,230.190 | 72,390,000 | 5,940,000 | 2.970 | 28,740,000 | 0.103 | 31,110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |