59325 平安摩通四七牛Ｅ (R 牛证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.130 | 40.250 | 0 | 370,000 | 0.462 | ||||
| 29/05/2024 | 0.141 | 41.200 | 0 | 370,000 | 0.462 | ||||
| 28/05/2024 | 0.150 | 42.200 | 300,000 | 370,000 | 0.462 | 200,000 | 0.152 | 100,000 | 0.152 |
| 27/05/2024 | 0.148 | 42.200 | 0 | 470,000 | 0.588 | ||||
| 24/05/2024 | 0.148 | 42.050 | 0 | 470,000 | 0.588 | ||||
| 23/05/2024 | 0.153 | 42.600 | 10,000 | 470,000 | 0.588 | 10,000 | 0.153 | ||
| 22/05/2024 | 0.170 | 44.250 | 0 | 460,000 | 0.575 | ||||
| 21/05/2024 | 0.170 | 44.300 | 75,000 | 460,000 | 0.575 | 75,000 | 0.173 | ||
| 20/05/2024 | 0.177 | 44.950 | 200,000 | 535,000 | 0.669 | 200,000 | 0.181 | ||
| 17/05/2024 | 0.182 | 45.450 | 75,000 | 735,000 | 0.919 | 75,000 | 0.169 | ||
| 16/05/2024 | 0.157 | 43.000 | 0 | 810,000 | 1.012 | ||||
| 14/05/2024 | 0.131 | 40.150 | 0 | 810,000 | 1.012 | ||||
| 13/05/2024 | 0.137 | 41.100 | 0 | 810,000 | 1.012 | ||||
| 10/05/2024 | 0.137 | 41.250 | 15,000 | 810,000 | 1.012 | 15,000 | 0.130 | ||
| 09/05/2024 | 0.114 | 39.000 | 0 | 825,000 | 1.031 | ||||
| 08/05/2024 | 0.107 | 38.100 | 0 | 825,000 | 1.031 | ||||
| 07/05/2024 | 0.121 | 39.600 | 0 | 825,000 | 1.031 | ||||
| 06/05/2024 | 0.117 | 39.150 | 0 | 825,000 | 1.031 | ||||
| 03/05/2024 | 0.122 | 39.550 | 270,000 | 825,000 | 1.031 | 270,000 | 0.127 | ||
| 02/05/2024 | 0.104 | 38.000 | 0 | 1,095,000 | 1.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |