59333 美团瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 113.700 | 11,040,000 | 3,450,000 | 6.900 | 1,980,000 | 0.113 | 530,000 | 0.105 |
| 26/06/2024 | 0.093 | 117.000 | 20,240,000 | 4,900,000 | 9.800 | 3,710,000 | 0.102 | 3,070,000 | 0.100 |
| 25/06/2024 | 0.096 | 116.800 | 38,860,000 | 5,540,000 | 11.080 | 4,320,000 | 0.095 | 4,240,000 | 0.092 |
| 24/06/2024 | 0.101 | 115.400 | 29,090,000 | 5,620,000 | 11.240 | 2,930,000 | 0.115 | 4,680,000 | 0.115 |
| 21/06/2024 | 0.095 | 116.200 | 20,660,000 | 3,870,000 | 7.740 | 3,370,000 | 0.090 | 2,740,000 | 0.083 |
| 20/06/2024 | 0.073 | 119.900 | 24,930,000 | 4,500,000 | 9.000 | 3,750,000 | 0.072 | 4,060,000 | 0.062 |
| 19/06/2024 | 0.059 | 121.400 | 29,980,000 | 4,190,000 | 8.380 | 10,780,000 | 0.064 | 8,530,000 | 0.081 |
| 18/06/2024 | 0.109 | 115.000 | 6,090,000 | 6,440,000 | 12.880 | 1,770,000 | 0.100 | 1,280,000 | 0.101 |
| 17/06/2024 | 0.097 | 116.800 | 9,680,000 | 6,930,000 | 13.860 | 1,770,000 | 0.111 | 3,230,000 | 0.102 |
| 14/06/2024 | 0.113 | 114.700 | 9,030,000 | 5,470,000 | 10.940 | 2,380,000 | 0.102 | 2,190,000 | 0.103 |
| 13/06/2024 | 0.097 | 116.700 | 45,810,000 | 5,660,000 | 11.320 | 18,430,000 | 0.113 | 19,110,000 | 0.119 |
| 12/06/2024 | 0.123 | 112.600 | 8,270,000 | 4,980,000 | 9.960 | 1,990,000 | 0.107 | 2,130,000 | 0.121 |
| 11/06/2024 | 0.105 | 115.300 | 34,510,000 | 4,840,000 | 9.680 | 8,600,000 | 0.126 | 8,510,000 | 0.128 |
| 07/06/2024 | 0.144 | 110.400 | 132,350,000 | 4,930,000 | 9.860 | 54,090,000 | 0.138 | 54,520,000 | 0.131 |
| 06/06/2024 | 0.128 | 112.700 | 26,340,000 | 4,500,000 | 9.000 | 6,690,000 | 0.125 | 8,190,000 | 0.123 |
| 05/06/2024 | 0.128 | 112.600 | 7,930,000 | 3,000,000 | 6.000 | 700,000 | 0.123 | 1,800,000 | 0.112 |
| 04/06/2024 | 0.122 | 113.500 | 6,010,000 | 1,900,000 | 3.800 | 2,130,000 | 0.125 | 830,000 | 0.130 |
| 03/06/2024 | 0.154 | 109.000 | 12,950,000 | 3,200,000 | 6.400 | 4,070,000 | 0.153 | 3,090,000 | 0.160 |
| 31/05/2024 | 0.186 | 105.100 | 27,590,000 | 4,180,000 | 8.360 | 8,820,000 | 0.154 | 8,330,000 | 0.149 |
| 30/05/2024 | 0.155 | 108.900 | 35,940,000 | 4,670,000 | 9.340 | 9,220,000 | 0.137 | 11,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |