59334 腾讯瑞银六乙熊Ｏ (R 熊证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.033 | 382.000 | 1,715,000 | 2,260,000 | 2.260 | 605,000 | 0.036 | 840,000 | 0.032 |
| 25/06/2024 | 0.034 | 382.000 | 1,730,000 | 2,025,000 | 2.020 | 750,000 | 0.033 | 980,000 | 0.031 |
| 24/06/2024 | 0.034 | 380.400 | 1,910,000 | 1,795,000 | 1.800 | 1,710,000 | 0.039 | 100,000 | 0.035 |
| 21/06/2024 | 0.033 | 381.400 | 4,570,000 | 3,405,000 | 3.400 | 1,910,000 | 0.034 | 1,125,000 | 0.030 |
| 20/06/2024 | 0.024 | 387.600 | 5,860,000 | 4,190,000 | 4.190 | 1,795,000 | 0.024 | 1,720,000 | 0.023 |
| 19/06/2024 | 0.022 | 389.000 | 9,050,000 | 4,265,000 | 4.260 | 2,560,000 | 0.021 | 3,105,000 | 0.031 |
| 18/06/2024 | 0.038 | 377.000 | 3,690,000 | 3,720,000 | 3.720 | 2,710,000 | 0.038 | 600,000 | 0.037 |
| 17/06/2024 | 0.033 | 381.200 | 5,730,000 | 5,830,000 | 5.830 | 1,465,000 | 0.034 | 3,065,000 | 0.035 |
| 14/06/2024 | 0.034 | 379.800 | 1,695,000 | 4,230,000 | 4.230 | 810,000 | 0.034 | 350,000 | 0.033 |
| 13/06/2024 | 0.034 | 379.800 | 3,165,000 | 4,690,000 | 4.690 | 1,255,000 | 0.041 | ||
| 12/06/2024 | 0.048 | 370.800 | 3,190,000 | 3,435,000 | 3.440 | 920,000 | 0.044 | 1,825,000 | 0.044 |
| 11/06/2024 | 0.044 | 373.800 | 4,900,000 | 2,530,000 | 2.530 | 1,590,000 | 0.045 | 890,000 | 0.046 |
| 07/06/2024 | 0.044 | 374.800 | 3,170,000 | 3,230,000 | 3.230 | 1,870,000 | 0.039 | 40,000 | 0.037 |
| 06/06/2024 | 0.033 | 381.600 | 7,900,000 | 5,060,000 | 5.060 | 2,685,000 | 0.030 | 2,635,000 | 0.027 |
| 05/06/2024 | 0.035 | 380.800 | 7,405,000 | 5,110,000 | 5.110 | 1,565,000 | 0.029 | 2,885,000 | 0.029 |
| 04/06/2024 | 0.038 | 377.400 | 5,440,000 | 3,790,000 | 3.790 | 1,185,000 | 0.040 | 1,585,000 | 0.038 |
| 03/06/2024 | 0.044 | 375.000 | 7,065,000 | 3,390,000 | 3.390 | 1,195,000 | 0.043 | 3,175,000 | 0.045 |
| 31/05/2024 | 0.061 | 359.800 | 6,505,000 | 1,410,000 | 1.410 | 2,600,000 | 0.049 | 3,255,000 | 0.051 |
| 30/05/2024 | 0.052 | 368.000 | 2,750,000 | 755,000 | 0.760 | 1,015,000 | 0.050 | 1,535,000 | 0.049 |
| 29/05/2024 | 0.049 | 371.000 | 1,240,000 | 235,000 | 0.240 | 555,000 | 0.044 | 420,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |