59335 港交瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.072 | 255.400 | 1,860,000 | 9,105,000 | 11.380 | 900,000 | 0.069 | 835,000 | 0.071 |
| 24/06/2024 | 0.067 | 257.800 | 3,685,000 | 9,170,000 | 11.460 | 1,010,000 | 0.070 | 1,935,000 | 0.070 |
| 21/06/2024 | 0.065 | 257.400 | 2,100,000 | 8,245,000 | 10.310 | 10,000 | 0.065 | 645,000 | 0.066 |
| 20/06/2024 | 0.059 | 263.200 | 1,630,000 | 7,610,000 | 9.510 | 1,245,000 | 0.053 | 385,000 | 0.059 |
| 19/06/2024 | 0.053 | 265.400 | 1,140,000 | 8,470,000 | 10.590 | 980,000 | 0.056 | 150,000 | 0.059 |
| 18/06/2024 | 0.065 | 258.200 | 2,085,000 | 9,300,000 | 11.620 | 555,000 | 0.065 | 1,195,000 | 0.065 |
| 17/06/2024 | 0.063 | 259.400 | 3,150,000 | 8,660,000 | 10.820 | 2,150,000 | 0.065 | 775,000 | 0.062 |
| 14/06/2024 | 0.065 | 257.600 | 3,245,000 | 10,035,000 | 12.540 | 575,000 | 0.063 | ||
| 13/06/2024 | 0.056 | 264.000 | 1,180,000 | 10,610,000 | 13.260 | 20,000 | 0.052 | 1,025,000 | 0.058 |
| 12/06/2024 | 0.056 | 262.600 | 575,000 | 9,605,000 | 12.010 | 475,000 | 0.057 | ||
| 11/06/2024 | 0.051 | 266.200 | 6,390,000 | 10,080,000 | 12.600 | 3,005,000 | 0.053 | 35,000 | 0.057 |
| 07/06/2024 | 0.043 | 270.800 | 6,635,000 | 13,050,000 | 16.310 | 2,315,000 | 0.040 | 2,860,000 | 0.040 |
| 06/06/2024 | 0.040 | 273.000 | 18,345,000 | 12,505,000 | 15.630 | 9,705,000 | 0.040 | 2,515,000 | 0.039 |
| 05/06/2024 | 0.039 | 274.000 | 15,580,000 | 19,695,000 | 24.620 | 3,680,000 | 0.035 | 2,840,000 | 0.034 |
| 04/06/2024 | 0.043 | 271.000 | 8,795,000 | 20,535,000 | 25.670 | 1,780,000 | 0.041 | 3,580,000 | 0.043 |
| 03/06/2024 | 0.050 | 267.600 | 17,385,000 | 18,735,000 | 23.420 | 3,375,000 | 0.049 | 11,445,000 | 0.048 |
| 31/05/2024 | 0.057 | 262.800 | 15,645,000 | 10,665,000 | 13.330 | 7,195,000 | 0.053 | 7,565,000 | 0.049 |
| 30/05/2024 | 0.055 | 263.400 | 27,235,000 | 10,295,000 | 12.870 | 5,835,000 | 0.056 | 14,605,000 | 0.051 |
| 29/05/2024 | 0.042 | 271.200 | 11,310,000 | 1,525,000 | 1.910 | 4,100,000 | 0.041 | 4,755,000 | 0.043 |
| 28/05/2024 | 0.034 | 276.400 | 5,820,000 | 870,000 | 1.090 | 2,655,000 | 0.032 | 2,975,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |