59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.122 | 121.800 | 560,000 | 15,130,000 | 25.217 | 20,000 | 0.122 | ||
| 27/05/2026 | 0.142 | 124.300 | 470,000 | 15,110,000 | 25.183 | 150,000 | 0.155 | ||
| 26/05/2026 | 0.184 | 127.600 | 190,000 | 14,960,000 | 24.933 | 50,000 | 0.171 | ||
| 22/05/2026 | 0.173 | 127.000 | 260,000 | 14,910,000 | 24.850 | ||||
| 21/05/2026 | 0.164 | 126.000 | 1,490,000 | 14,910,000 | 24.850 | 20,000 | 0.165 | ||
| 20/05/2026 | 0.226 | 131.900 | 340,000 | 14,890,000 | 24.817 | 210,000 | 0.250 | ||
| 19/05/2026 | 0.236 | 133.300 | 380,000 | 15,100,000 | 25.167 | 130,000 | 0.239 | ||
| 18/05/2026 | 0.214 | 131.700 | 650,000 | 15,230,000 | 25.383 | ||||
| 15/05/2026 | 0.225 | 132.300 | 1,560,000 | 15,230,000 | 25.383 | 430,000 | 0.222 | 10,000 | 0.220 |
| 14/05/2026 | 0.280 | 137.900 | 540,000 | 15,650,000 | 26.083 | ||||
| 13/05/2026 | 0.230 | 132.800 | 2,280,000 | 15,650,000 | 26.083 | 20,000 | 0.218 | 340,000 | 0.231 |
| 12/05/2026 | 0.238 | 133.300 | 270,000 | 15,330,000 | 25.550 | 10,000 | 0.236 | ||
| 11/05/2026 | 0.244 | 133.900 | 480,000 | 15,340,000 | 25.567 | 330,000 | 0.250 | ||
| 08/05/2026 | 0.300 | 139.000 | 600,000 | 15,670,000 | 26.117 | 570,000 | 0.290 | ||
| 07/05/2026 | 0.305 | 140.900 | 1,900,000 | 16,240,000 | 27.067 | 170,000 | 0.305 | ||
| 06/05/2026 | 0.247 | 134.200 | 2,260,000 | 16,410,000 | 27.350 | 80,000 | 0.244 | ||
| 05/05/2026 | 0.214 | 131.200 | 40,000 | 16,330,000 | 27.217 | ||||
| 04/05/2026 | 0.225 | 131.700 | 560,000 | 16,330,000 | 27.217 | ||||
| 30/04/2026 | 0.170 | 126.000 | 260,000 | 16,330,000 | 27.217 | 20,000 | 0.185 | ||
| 29/04/2026 | 0.209 | 130.600 | 570,000 | 16,310,000 | 27.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |