59341 平安法兴四乙牛Ａ (R 牛证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.163 | 45.450 | 5,315,000 | 19,275,000 | 19.275 | 1,090,000 | 0.163 | 70,000 | 0.143 |
| 16/05/2024 | 0.139 | 43.000 | 2,280,000 | 20,295,000 | 20.295 | 330,000 | 0.132 | ||
| 14/05/2024 | 0.111 | 40.150 | 70,000 | 20,625,000 | 20.625 | 70,000 | 0.111 | ||
| 13/05/2024 | 0.120 | 41.100 | 3,970,000 | 20,695,000 | 20.695 | 3,470,000 | 0.119 | ||
| 10/05/2024 | 0.121 | 41.250 | 7,670,000 | 24,165,000 | 24.165 | 5,415,000 | 0.119 | 5,000 | 0.110 |
| 09/05/2024 | 0.098 | 39.000 | 150,000 | 29,575,000 | 29.575 | 30,000 | 0.095 | ||
| 08/05/2024 | 0.090 | 38.100 | 50,000 | 29,605,000 | 29.605 | 10,000 | 0.090 | ||
| 07/05/2024 | 0.104 | 39.600 | 205,000 | 29,615,000 | 29.615 | 205,000 | 0.104 | ||
| 06/05/2024 | 0.097 | 39.150 | 520,000 | 29,820,000 | 29.820 | 270,000 | 0.102 | ||
| 03/05/2024 | 0.106 | 39.550 | 10,180,000 | 30,090,000 | 30.090 | 6,985,000 | 0.103 | 410,000 | 0.100 |
| 02/05/2024 | 0.088 | 38.000 | 1,450,000 | 36,665,000 | 36.665 | 890,000 | 0.086 | 60,000 | 0.070 |
| 30/04/2024 | 0.071 | 35.950 | 2,375,000 | 37,495,000 | 37.495 | 1,715,000 | 0.074 | 5,000 | 0.075 |
| 29/04/2024 | 0.074 | 36.600 | 4,005,000 | 39,205,000 | 39.205 | 20,000 | 0.075 | ||
| 26/04/2024 | 0.067 | 35.800 | 4,100,000 | 39,225,000 | 39.225 | 1,095,000 | 0.064 | 995,000 | 0.062 |
| 25/04/2024 | 0.062 | 35.250 | 12,810,000 | 39,325,000 | 39.325 | 4,560,000 | 0.062 | 5,040,000 | 0.062 |
| 24/04/2024 | 0.055 | 34.400 | 11,235,000 | 38,845,000 | 38.845 | 3,770,000 | 0.047 | 2,045,000 | 0.051 |
| 23/04/2024 | 0.042 | 33.000 | 9,200,000 | 40,570,000 | 40.570 | 3,790,000 | 0.039 | 1,805,000 | 0.038 |
| 22/04/2024 | 0.034 | 32.050 | 7,780,000 | 42,555,000 | 42.555 | 4,530,000 | 0.036 | 915,000 | 0.036 |
| 19/04/2024 | 0.026 | 31.150 | 7,075,000 | 46,170,000 | 46.170 | 890,000 | 0.027 | 3,235,000 | 0.028 |
| 18/04/2024 | 0.030 | 31.400 | 13,595,000 | 43,825,000 | 43.825 | 2,905,000 | 0.026 | 7,570,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |