59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.228 +0.023 (+11.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.205 | 25,006.160 | 1,690,000 | 2,860,000 | 1.430 | 500,000 | 0.202 | 1,190,000 | 0.185 |
| 27/05/2026 | 0.233 | 25,328.230 | 220,000 | 2,170,000 | 1.080 | 220,000 | 0.235 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 1,950,000 | 0.970 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 210,000 | 1,950,000 | 0.970 | 210,000 | 0.260 | ||
| 21/05/2026 | 0.239 | 25,386.520 | 0 | 2,160,000 | 1.080 | ||||
| 20/05/2026 | 0.260 | 25,651.120 | 220,000 | 2,160,000 | 1.080 | 220,000 | 0.260 | ||
| 19/05/2026 | 0.280 | 25,797.850 | 210,000 | 1,940,000 | 0.970 | 210,000 | 0.280 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 430,000 | 2,150,000 | 1.070 | 100,000 | 0.250 | 330,000 | 0.267 |
| 15/05/2026 | 0.295 | 25,962.730 | 400,000 | 1,920,000 | 0.960 | 400,000 | 0.303 | ||
| 14/05/2026 | 0.330 | 26,389.040 | 0 | 1,520,000 | 0.760 | ||||
| 13/05/2026 | 0.330 | 26,388.440 | 0 | 1,520,000 | 0.760 | ||||
| 12/05/2026 | 0.330 | 26,347.910 | 0 | 1,520,000 | 0.760 | ||||
| 11/05/2026 | 0.335 | 26,406.840 | 0 | 1,520,000 | 0.760 | ||||
| 08/05/2026 | 0.335 | 26,393.710 | 0 | 1,520,000 | 0.760 | ||||
| 07/05/2026 | 0.355 | 26,626.280 | 140,000 | 1,520,000 | 0.760 | 140,000 | 0.351 | ||
| 06/05/2026 | 0.315 | 26,213.780 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.305 | ||
| 05/05/2026 | 0.280 | 25,898.610 | 250,000 | 1,760,000 | 0.880 | 250,000 | 0.275 | ||
| 04/05/2026 | 0.310 | 26,095.880 | 200,000 | 1,510,000 | 0.760 | 200,000 | 0.320 | ||
| 30/04/2026 | 0.265 | 25,776.530 | 200,000 | 1,710,000 | 0.850 | 200,000 | 0.265 | ||
| 29/04/2026 | 0.300 | 26,111.840 | 270,000 | 1,510,000 | 0.760 | 270,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |