59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.175 +0.033 (+23.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.142 | 25,630.540 | 0 | 1,360,000 | 0.340 | ||||
| 30/12/2025 | 0.151 | 25,854.600 | 0 | 1,360,000 | 0.340 | ||||
| 29/12/2025 | 0.144 | 25,635.230 | 650,000 | 1,360,000 | 0.340 | 500,000 | 0.164 | 150,000 | 0.154 |
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 1,710,000 | 0.430 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 1,710,000 | 0.430 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 0 | 1,710,000 | 0.430 | ||||
| 19/12/2025 | 0.147 | 25,690.530 | 200,000 | 1,710,000 | 0.430 | 200,000 | 0.147 | ||
| 18/12/2025 | 0.136 | 25,498.130 | 0 | 1,910,000 | 0.480 | ||||
| 17/12/2025 | 0.136 | 25,468.780 | 140,000 | 1,910,000 | 0.480 | 140,000 | 0.136 | ||
| 16/12/2025 | 0.125 | 25,235.410 | 840,000 | 2,050,000 | 0.510 | 840,000 | 0.122 | ||
| 15/12/2025 | 0.146 | 25,628.880 | 0 | 1,210,000 | 0.300 | ||||
| 12/12/2025 | 0.160 | 25,976.790 | 0 | 1,210,000 | 0.300 | ||||
| 11/12/2025 | 0.139 | 25,530.510 | 0 | 1,210,000 | 0.300 | ||||
| 10/12/2025 | 0.137 | 25,540.780 | 0 | 1,210,000 | 0.300 | ||||
| 09/12/2025 | 0.136 | 25,434.230 | 50,000 | 1,210,000 | 0.300 | 50,000 | 0.139 | ||
| 08/12/2025 | 0.154 | 25,765.360 | 0 | 1,160,000 | 0.290 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | 1,160,000 | 0.290 | ||||
| 04/12/2025 | 0.159 | 25,935.900 | 0 | 1,160,000 | 0.290 | ||||
| 03/12/2025 | 0.153 | 25,760.730 | 0 | 1,160,000 | 0.290 | ||||
| 02/12/2025 | 0.168 | 26,095.050 | 210,000 | 1,160,000 | 0.290 | 210,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |