59343 恒指瑞银六甲熊Ｎ (R 熊证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.183 | 17,716.470 | 30,000 | 1,150,000 | 0.570 | 30,000 | 0.170 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.153 | ||
| 25/06/2024 | 0.156 | 18,072.900 | 0 | 1,150,000 | 0.570 | ||||
| 24/06/2024 | 0.156 | 18,027.710 | 10,000 | 1,150,000 | 0.570 | 10,000 | 0.164 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 150,000 | 1,160,000 | 0.580 | ||||
| 20/06/2024 | 0.130 | 18,335.320 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.128 | ||
| 19/06/2024 | 0.118 | 18,430.390 | 1,250,000 | 1,260,000 | 0.630 | 1,250,000 | 0.122 | ||
| 18/06/2024 | 0.165 | 17,915.550 | 50,000 | 10,000 | 0.010 | 50,000 | 0.170 | ||
| 17/06/2024 | 0.163 | 17,936.120 | 0 | 60,000 | 0.030 | ||||
| 14/06/2024 | 0.161 | 17,941.780 | 0 | 60,000 | 0.030 | ||||
| 13/06/2024 | 0.146 | 18,112.630 | 50,000 | 60,000 | 0.030 | 50,000 | 0.146 | ||
| 12/06/2024 | 0.161 | 17,937.840 | 0 | 10,000 | 0.010 | ||||
| 11/06/2024 | 0.143 | 18,176.340 | 60,000 | 10,000 | 0.010 | 60,000 | 0.152 | ||
| 07/06/2024 | 0.130 | 18,366.950 | 100,000 | 70,000 | 0.030 | 100,000 | 0.130 | ||
| 06/06/2024 | 0.119 | 18,476.800 | 930,000 | 170,000 | 0.080 | 400,000 | 0.113 | 530,000 | 0.105 |
| 05/06/2024 | 0.126 | 18,424.960 | 0 | 40,000 | 0.020 | ||||
| 04/06/2024 | 0.122 | 18,444.110 | 1,520,000 | 40,000 | 0.020 | 760,000 | 0.122 | 760,000 | 0.121 |
| 03/06/2024 | 0.127 | 18,403.040 | 360,000 | 40,000 | 0.020 | 180,000 | 0.127 | 180,000 | 0.120 |
| 31/05/2024 | 0.152 | 18,079.610 | 10,000 | 40,000 | 0.020 | 10,000 | 0.140 | ||
| 30/05/2024 | 0.140 | 18,230.190 | 30,000 | 30,000 | 0.010 | 30,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |