59344 恒指瑞银六一熊２ (R 熊证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.091 | 17,716.470 | 1,320,000 | 1,590,000 | 0.400 | 1,320,000 | 0.084 | ||
| 26/06/2024 | 0.075 | 18,089.930 | 10,000 | 2,910,000 | 0.730 | 10,000 | 0.075 | ||
| 25/06/2024 | 0.075 | 18,072.900 | 2,560,000 | 2,900,000 | 0.730 | 560,000 | 0.074 | 2,000,000 | 0.072 |
| 24/06/2024 | 0.077 | 18,027.710 | 3,060,000 | 1,460,000 | 0.360 | 1,000,000 | 0.083 | 2,060,000 | 0.082 |
| 21/06/2024 | 0.076 | 18,028.520 | 1,330,000 | 400,000 | 0.100 | 1,190,000 | 0.075 | 140,000 | 0.073 |
| 20/06/2024 | 0.063 | 18,335.320 | 3,180,000 | 1,450,000 | 0.360 | 1,090,000 | 0.063 | 2,090,000 | 0.060 |
| 19/06/2024 | 0.057 | 18,430.390 | 6,230,000 | 450,000 | 0.110 | 3,640,000 | 0.056 | 2,590,000 | 0.067 |
| 18/06/2024 | 0.080 | 17,915.550 | 1,000,000 | 1,500,000 | 0.380 | 1,000,000 | 0.083 | ||
| 17/06/2024 | 0.079 | 17,936.120 | 2,420,000 | 2,500,000 | 0.620 | 770,000 | 0.080 | 1,650,000 | 0.076 |
| 14/06/2024 | 0.078 | 17,941.780 | 1,290,000 | 1,620,000 | 0.400 | 1,060,000 | 0.079 | 230,000 | 0.078 |
| 13/06/2024 | 0.072 | 18,112.630 | 1,020,000 | 2,450,000 | 0.610 | 10,000 | 0.076 | 990,000 | 0.071 |
| 12/06/2024 | 0.080 | 17,937.840 | 4,190,000 | 1,470,000 | 0.370 | 4,040,000 | 0.080 | 50,000 | 0.080 |
| 11/06/2024 | 0.069 | 18,176.340 | 1,510,000 | 5,460,000 | 1.360 | 1,150,000 | 0.074 | 350,000 | 0.072 |
| 07/06/2024 | 0.063 | 18,366.950 | 1,600,000 | 6,260,000 | 1.570 | 950,000 | 0.061 | 650,000 | 0.060 |
| 06/06/2024 | 0.058 | 18,476.800 | 3,900,000 | 6,560,000 | 1.640 | 1,930,000 | 0.058 | 1,920,000 | 0.055 |
| 05/06/2024 | 0.061 | 18,424.960 | 6,420,000 | 6,570,000 | 1.640 | 3,870,000 | 0.059 | 2,550,000 | 0.053 |
| 04/06/2024 | 0.060 | 18,444.110 | 4,670,000 | 7,890,000 | 1.970 | 1,230,000 | 0.060 | 1,440,000 | 0.059 |
| 03/06/2024 | 0.061 | 18,403.040 | 18,870,000 | 7,680,000 | 1.920 | 5,450,000 | 0.060 | 11,320,000 | 0.059 |
| 31/05/2024 | 0.075 | 18,079.610 | 16,850,000 | 1,810,000 | 0.450 | 7,570,000 | 0.064 | 8,610,000 | 0.059 |
| 30/05/2024 | 0.069 | 18,230.190 | 10,850,000 | 770,000 | 0.190 | 7,910,000 | 0.065 | 2,780,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |