59352 恒指摩通六乙熊４ (R 熊证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.149 | 17,716.470 | 850,000 | 230,000 | 0.115 | 650,000 | 0.146 | 200,000 | 0.137 |
| 26/06/2024 | 0.118 | 18,089.930 | 1,200,000 | 680,000 | 0.340 | 600,000 | 0.119 | 600,000 | 0.125 |
| 25/06/2024 | 0.123 | 18,072.900 | 1,500,000 | 680,000 | 0.340 | 800,000 | 0.118 | 700,000 | 0.115 |
| 24/06/2024 | 0.122 | 18,027.710 | 1,400,000 | 780,000 | 0.390 | 700,000 | 0.137 | 700,000 | 0.135 |
| 21/06/2024 | 0.119 | 18,028.520 | 2,300,000 | 780,000 | 0.390 | 1,700,000 | 0.118 | 600,000 | 0.118 |
| 20/06/2024 | 0.096 | 18,335.320 | 700,000 | 1,880,000 | 0.940 | 400,000 | 0.093 | 300,000 | 0.083 |
| 19/06/2024 | 0.085 | 18,430.390 | 3,360,000 | 1,980,000 | 0.990 | 1,230,000 | 0.087 | 2,130,000 | 0.111 |
| 18/06/2024 | 0.130 | 17,915.550 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.134 | ||
| 17/06/2024 | 0.130 | 17,936.120 | 300,000 | 1,180,000 | 0.590 | 300,000 | 0.130 | ||
| 14/06/2024 | 0.127 | 17,941.780 | 5,000,000 | 880,000 | 0.440 | 3,250,000 | 0.125 | 1,750,000 | 0.119 |
| 13/06/2024 | 0.111 | 18,112.630 | 6,210,000 | 2,380,000 | 1.190 | 2,610,000 | 0.114 | 2,300,000 | 0.110 |
| 12/06/2024 | 0.126 | 17,937.840 | 3,220,000 | 2,690,000 | 1.345 | 1,610,000 | 0.126 | 1,510,000 | 0.132 |
| 11/06/2024 | 0.108 | 18,176.340 | 6,030,000 | 2,790,000 | 1.395 | 3,680,000 | 0.120 | 1,650,000 | 0.110 |
| 07/06/2024 | 0.096 | 18,366.950 | 3,480,000 | 4,820,000 | 2.410 | 1,930,000 | 0.084 | 1,270,000 | 0.084 |
| 06/06/2024 | 0.084 | 18,476.800 | 15,480,000 | 5,480,000 | 2.740 | 3,600,000 | 0.074 | 4,950,000 | 0.073 |
| 05/06/2024 | 0.092 | 18,424.960 | 14,210,000 | 4,130,000 | 2.065 | 4,260,000 | 0.073 | 6,080,000 | 0.071 |
| 04/06/2024 | 0.088 | 18,444.110 | 1,050,000 | 2,310,000 | 1.155 | 290,000 | 0.091 | 760,000 | 0.091 |
| 03/06/2024 | 0.092 | 18,403.040 | 4,340,000 | 1,840,000 | 0.920 | 1,720,000 | 0.085 | 1,810,000 | 0.083 |
| 31/05/2024 | 0.119 | 18,079.610 | 11,600,000 | 1,750,000 | 0.875 | 3,940,000 | 0.096 | 1,100,000 | 0.091 |
| 30/05/2024 | 0.105 | 18,230.190 | 33,190,000 | 4,590,000 | 2.295 | 8,920,000 | 0.100 | 930,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |