59353 恒指摩通六四熊Ｖ (R 熊证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.157 | 17,718.610 | 200,000 | ||||||
| 27/06/2024 | 0.159 | 17,716.470 | 880,000 | 3,240,000 | 1.620 | 310,000 | 0.154 | 400,000 | 0.141 |
| 26/06/2024 | 0.128 | 18,089.930 | 4,310,000 | 3,150,000 | 1.575 | 1,700,000 | 0.123 | 1,910,000 | 0.127 |
| 25/06/2024 | 0.133 | 18,072.900 | 520,000 | 2,940,000 | 1.470 | 210,000 | 0.128 | 310,000 | 0.125 |
| 24/06/2024 | 0.131 | 18,027.710 | 730,000 | 2,840,000 | 1.420 | 630,000 | 0.142 | 50,000 | 0.145 |
| 21/06/2024 | 0.130 | 18,028.520 | 5,100,000 | 3,420,000 | 1.710 | 1,990,000 | 0.130 | 2,280,000 | 0.125 |
| 20/06/2024 | 0.106 | 18,335.320 | 35,060,000 | 3,130,000 | 1.565 | 16,920,000 | 0.106 | 17,180,000 | 0.096 |
| 19/06/2024 | 0.095 | 18,430.390 | 3,010,000 | 2,870,000 | 1.435 | 1,510,000 | 0.122 | 1,500,000 | 0.105 |
| 18/06/2024 | 0.140 | 17,915.550 | 0 | 2,880,000 | 1.440 | ||||
| 17/06/2024 | 0.140 | 17,936.120 | 900,000 | 2,880,000 | 1.440 | 450,000 | 0.131 | 450,000 | 0.138 |
| 14/06/2024 | 0.137 | 17,941.780 | 0 | 2,880,000 | 1.440 | ||||
| 13/06/2024 | 0.122 | 18,112.630 | 320,000 | 2,880,000 | 1.440 | 210,000 | 0.128 | 110,000 | 0.127 |
| 12/06/2024 | 0.137 | 17,937.840 | 540,000 | 2,980,000 | 1.490 | 290,000 | 0.139 | 250,000 | 0.143 |
| 11/06/2024 | 0.117 | 18,176.340 | 2,580,000 | 3,020,000 | 1.510 | 1,490,000 | 0.125 | 1,090,000 | 0.119 |
| 07/06/2024 | 0.106 | 18,366.950 | 6,500,000 | 3,420,000 | 1.710 | 2,300,000 | 0.091 | 2,380,000 | 0.095 |
| 06/06/2024 | 0.095 | 18,476.800 | 5,720,000 | 3,340,000 | 1.670 | 2,280,000 | 0.086 | 3,390,000 | 0.090 |
| 05/06/2024 | 0.102 | 18,424.960 | 2,870,000 | 2,230,000 | 1.115 | 1,640,000 | 0.090 | 1,160,000 | 0.093 |
| 04/06/2024 | 0.099 | 18,444.110 | 1,010,000 | 2,710,000 | 1.355 | 450,000 | 0.097 | 560,000 | 0.097 |
| 03/06/2024 | 0.102 | 18,403.040 | 1,440,000 | 2,600,000 | 1.300 | 650,000 | 0.101 | 660,000 | 0.094 |
| 31/05/2024 | 0.128 | 18,079.610 | 20,730,000 | 2,590,000 | 1.295 | 5,850,000 | 0.102 | 6,310,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |