59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.098 | 25,006.160 | 10,510,000 | 7,020,000 | 3.510 | 2,760,000 | 0.094 | 7,750,000 | 0.088 |
| 27/05/2026 | 0.130 | 25,328.230 | 880,000 | 2,030,000 | 1.015 | 880,000 | 0.145 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 610,000 | 1,150,000 | 0.575 | 310,000 | 0.170 | 300,000 | 0.153 |
| 22/05/2026 | 0.162 | 25,606.030 | 450,000 | 1,160,000 | 0.580 | 150,000 | 0.155 | 300,000 | 0.170 |
| 21/05/2026 | 0.139 | 25,386.520 | 550,000 | 1,010,000 | 0.505 | 400,000 | 0.153 | 150,000 | 0.139 |
| 20/05/2026 | 0.163 | 25,651.120 | 310,000 | 1,260,000 | 0.630 | 310,000 | 0.162 | ||
| 19/05/2026 | 0.179 | 25,797.850 | 150,000 | 950,000 | 0.475 | 150,000 | 0.180 | ||
| 18/05/2026 | 0.165 | 25,675.180 | 350,000 | 1,100,000 | 0.550 | 350,000 | 0.166 | ||
| 15/05/2026 | 0.196 | 25,962.730 | 700,000 | 750,000 | 0.375 | 200,000 | 0.197 | 500,000 | 0.206 |
| 14/05/2026 | 0.238 | 26,389.040 | 50,000 | 450,000 | 0.225 | 50,000 | 0.275 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 200,000 | 500,000 | 0.250 | 200,000 | 0.236 | ||
| 12/05/2026 | 0.231 | 26,347.910 | 200,000 | 700,000 | 0.350 | 200,000 | 0.230 | ||
| 11/05/2026 | 0.235 | 26,406.840 | 0 | 500,000 | 0.250 | ||||
| 08/05/2026 | 0.234 | 26,393.710 | 400,000 | 500,000 | 0.250 | 200,000 | 0.233 | 200,000 | 0.227 |
| 07/05/2026 | 0.260 | 26,626.280 | 500,000 | 500,000 | 0.250 | 450,000 | 0.252 | 50,000 | 0.260 |
| 06/05/2026 | 0.216 | 26,213.780 | 300,000 | 900,000 | 0.450 | 300,000 | 0.196 | ||
| 05/05/2026 | 0.181 | 25,898.610 | 1,120,000 | 1,200,000 | 0.600 | 450,000 | 0.180 | 670,000 | 0.169 |
| 04/05/2026 | 0.207 | 26,095.880 | 1,370,000 | 980,000 | 0.490 | 1,090,000 | 0.219 | 280,000 | 0.208 |
| 30/04/2026 | 0.170 | 25,776.530 | 250,000 | 1,790,000 | 0.895 | 250,000 | 0.169 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 1,600,000 | 1,540,000 | 0.770 | 1,350,000 | 0.195 | 250,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |