59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.265 | 26,765.720 | 570,000 | 200,000 | 0.100 | 520,000 | 0.270 | 50,000 | 0.275 |
| 24/02/2026 | 0.248 | 26,590.320 | 530,000 | 670,000 | 0.335 | 30,000 | 0.245 | 500,000 | 0.260 |
| 23/02/2026 | 0.295 | 27,081.910 | 610,000 | 200,000 | 0.100 | 540,000 | 0.290 | 70,000 | 0.295 |
| 20/02/2026 | 0.238 | 26,413.350 | 510,000 | 670,000 | 0.335 | 500,000 | 0.245 | 10,000 | 0.238 |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 1,160,000 | 0.580 | ||||
| 13/02/2026 | 0.250 | 26,567.120 | 1,150,000 | 1,160,000 | 0.580 | 70,000 | 0.249 | 1,080,000 | 0.264 |
| 12/02/2026 | 0.295 | 27,032.540 | 0 | 150,000 | 0.075 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 30,000 | 150,000 | 0.075 | 30,000 | 0.315 | ||
| 10/02/2026 | 0.315 | 27,183.150 | 290,000 | 120,000 | 0.060 | 140,000 | 0.320 | 150,000 | 0.330 |
| 09/02/2026 | 0.300 | 27,027.160 | 670,000 | 110,000 | 0.055 | 600,000 | 0.305 | 70,000 | 0.305 |
| 06/02/2026 | 0.249 | 26,559.950 | 30,000 | 640,000 | 0.320 | 30,000 | 0.235 | ||
| 05/02/2026 | 0.280 | 26,885.240 | 540,000 | 670,000 | 0.335 | 280,000 | 0.254 | 260,000 | 0.263 |
| 04/02/2026 | 0.285 | 26,847.320 | 880,000 | 690,000 | 0.345 | 480,000 | 0.280 | 400,000 | 0.274 |
| 03/02/2026 | 0.280 | 26,834.770 | 1,750,000 | 770,000 | 0.385 | 920,000 | 0.279 | 800,000 | 0.271 |
| 02/02/2026 | 0.270 | 26,775.570 | 1,750,000 | 890,000 | 0.445 | 450,000 | 0.274 | 1,300,000 | 0.266 |
| 30/01/2026 | 0.340 | 27,387.110 | 0 | 40,000 | 0.020 | ||||
| 29/01/2026 | 0.395 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.380 | 27,826.910 | 420,000 | 40,000 | 0.020 | 250,000 | 0.342 | 170,000 | 0.345 |
| 27/01/2026 | 0.315 | 27,126.950 | 360,000 | 120,000 | 0.060 | 140,000 | 0.308 | 220,000 | 0.307 |
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |